CollectAI

close-bse_india_stocks

2023/01/03

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230103	17.75	18	17.55	17.55	272	17.55	down	down	correct
500002.BSE	ABB India Limited	20230103	2700	2700	2673.25	2688.3	4344	2688.3	down	down	correct
500003.BSE	Aegis Logistics Limited	20230103	348	349.85	342.8	344.05	46305	344.05	down	down	correct
500014.BSE	Apple Finance Limited	20230103	5.8	5.88	5.62	5.67	114277	5.67	down	down	correct
500016.BSE	Aruna Hotels Limited	20230103	14	14.36	13.52	14.1	3504	14.1	up	up	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230103	80.5	81.05	79.9	80.2	56729	80.2	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20230103	82.65	82.65	80.05	80.05	230	80.05	down	down	correct
500028.BSE	ATV Projects India Limited	20230103	9.51	10.06	9.51	9.97	16169	9.97	up	down	incorrect
500029.BSE	Autolite (India) Limited	20230103	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230103	1190	1206.15	1175.6	1182.35	3200	1182.35	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230103	17.25	17.4	16.9	17	691498	17	down	up	incorrect
500033.BSE	Force Motors Limited	20230103	1466	1510.95	1463.75	1495.8	5693	1495.8	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20230103	398	406.9	395.1	402.1	64374	402.1	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20230103	734.95	734.95	722.75	725.9	4462	725.9	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20230103	2818.9	2833.15	2775	2785.3	73	2785.3	down	down	correct
500042.BSE	BASF India Limited	20230103	2803.65	2823.2	2771	2777.4	1013	2777.4	down	down	correct
500048.BSE	BEML Limited	20230103	1534	1539.95	1510.45	1520.1	8926	1520.1	down	up	incorrect
500049.BSE	Bharat Electronics Limited	20230103	101.25	101.25	99.85	100.4	262729	100.4	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230103	107.75	125.75	107.15	121.75	402733	121.75	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20230103	11.49	11.5	10.61	11.29	35648	11.29	down	down	correct
500067.BSE	Blue Star Limited	20230103	1187.55	1215.55	1187.55	1205	4250	1205	up	up	correct
500068.BSE	Disa India Limited	20230103	7946	8100	7946	7977.35	163	7977.35	up	up	correct
500069.BSE	BNK Capital Markets Limited	20230103	222	229	213.25	219.9	220	219.9	down	down	correct
500074.BSE	BPL Limited	20230103	64.7	65.25	63.2	64.35	10246	64.35	down	up	incorrect
500078.BSE	Oriental Aromatics Limited	20230103	401.3	417	401	413.8	953	413.8	up	down	incorrect
500083.BSE	Century Extrusions Limited	20230103	10.19	10.2	9.98	10	28419	10	down	down	correct
500084.BSE	CESC Limited	20230103	78.9	78.9	77.1	77.35	77391	77.35	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230103	314.2	316.1	313.15	314.4	74590	314.4	up	up	correct
500087.BSE	Cipla Limited	20230103	1070.95	1080.65	1066.55	1075.4	15604	1075.4	up	up	correct
500089.BSE	DIC India Limited	20230103	390	390	380.1	382.75	120	382.75	down	up	incorrect
500092.BSE	CRISIL Limited	20230103	2955	3008.7	2939	2953.25	2152	2953.25	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230103	268.5	275.5	268.5	274.05	88786	274.05	up	up	correct
500096.BSE	Dabur India Limited	20230103	563.6	568.35	557.6	560.75	36946	560.75	down	down	correct
500101.BSE	Arvind Limited	20230103	90.8	92.5	90.25	90.55	52517	90.55	down	down	correct
500102.BSE	Ballarpur Industries Limited	20230103	1.11	1.14	1.1	1.11	554798	1.11
500103.BSE	Bharat Heavy Electricals Limited	20230103	81	81.25	79.9	80.35	879609	80.35	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230103	235	238.75	235	237.6	84464	237.6	up	down	incorrect
500106.BSE	IFCI Limited	20230103	14.11	14.89	14.11	14.52	5943209	14.52	up	up	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230103	26.3	26.5	25.75	26.1	884614	26.1	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230103	57.6	58.3	57	57.1	155398	57.1	down	down	correct
500111.BSE	Reliance Capital Limited	20230103	8.86	9.26	8.86	9.26	197255	9.26	up	down	incorrect
500113.BSE	Steel Authority of India Limited	20230103	88.95	89.65	87.7	88.4	1776157	88.4	down	down	correct
500116.BSE	IDBI Bank Limited	20230103	55.4	56.65	55.25	55.9	817111	55.9	up	up	correct
500117.BSE	DCW Limited	20230103	51.7	52.25	50.7	50.8	101001	50.8	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230103	243	249.75	241.95	244.15	24445	244.15	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20230103	474	474	453.1	459.4	5261	459.4	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230103	4324.75	4325	4301.15	4311	34	4311	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230103	575.1	584.65	571	574.6	9229	574.6	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230103	39.75	40.2	39.05	39.2	92426	39.2	down	up	incorrect
500133.BSE	ESAB India Limited	20230103	4210.05	4304.35	4182.05	4255.6	338	4255.6	up	up	correct
500135.BSE	EPL Limited	20230103	170.5	171.9	169.05	169.75	4971	169.75	down	down	correct
500142.BSE	FGP Limited	20230103	7.01	7.59	7	7	12755	7	down	down	correct
500144.BSE	Finolex Cables Limited	20230103	551.1	565.15	551.1	561.35	11300	561.35	up	up	correct
500148.BSE	Uflex Limited	20230103	564.25	565.95	558	561.1	5659	561.1	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230103	140.75	144.35	140.75	142.05	6405	142.05	up	down	incorrect
500160.BSE	GTL Limited	20230103	8.15	8.32	8.04	8.1	123830	8.1	down	down	correct
500163.BSE	Godfrey Phillips India Limited	20230103	2000	2028.4	1985.2	1999.65	10607	1999.65	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20230103	437.2	437.2	423.8	428.2	4453	428.2	down	down	correct
500166.BSE	Goodricke Group Limited	20230103	204	217.8	200.25	209.55	9176	209.55	up	up	correct
500168.BSE	Goodyear India Limited	20230103	1144.9	1145.5	1129.55	1138.7	4122	1138.7	down	up	incorrect
500170.BSE	GTN Industries Limited	20230103	45.4	45.4	44.45	45.4	17711	45.4
500171.BSE	GHCL Limited	20230103	524.7	534.7	521.1	531.3	8394	531.3	up	up	correct
500173.BSE	GFL Ltd.	20230103	66.1	66.2	65.1	65.2	2619	65.2	down	down	correct
500183.BSE	HFCL Limited	20230103	76.4	77.6	76.25	76.65	705271	76.65	up	up	correct
500185.BSE	Hindustan Construction Company Limited	20230103	21.4	21.65	20.9	21.4	7072907	21.4
500186.BSE	Hindustan Oil Exploration Company Limited	20230103	139.05	142.15	139.05	139.6	12401	139.6	up	up	correct
500187.BSE	HSIL Limited	20230103	328.9	331.5	326.25	329.55	7200	329.55	up	up	correct
500191.BSE	HMT Limited	20230103	33.75	35	33.75	34.95	4372	34.95	up	up	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230103	2.4	2.57	2.35	2.5	5392	2.5	up	up	correct
500206.BSE	Margo Finance Limited	20230103	23.85	25.3	22.25	25.1	2724	25.1	up	up	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230103	1939	1959.9	1915.15	1927.1	923	1927.1	down	down	correct
500213.BSE	International Travel House Limited	20230103	212	218.85	212	218.15	2876	218.15	up	up	correct
500214.BSE	Ion Exchange (India) Limited	20230103	2805.25	2844.5	2714.45	2779.55	3800	2779.55	down	up	incorrect
500220.BSE	Jasch Industries Limited	20230103	174.4	175	170.6	172.9	5955	172.9	down	down	correct
500223.BSE	JCT Limited	20230103	3.28	3.3	3.25	3.25	634056	3.25	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230103	795.25	795.55	774.5	782.8	5822	782.8	down	down	correct
500228.BSE	JSW Steel Limited	20230103	774	775.2	763.85	768.05	44797	768.05	down	down	correct
500231.BSE	Umang Dairies Limited	20230103	62.45	62.45	61.65	62.25	265	62.25	down	up	incorrect
500236.BSE	Kanel Industries Limited	20230103	2.41	2.41	2.21	2.29	8620	2.29	down	down	correct
500239.BSE	K G Denim Limited	20230103	32.7	33.55	29.35	29.75	203466	29.75	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230103	328.5	328.5	313.85	316.55	4371	316.55	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230103	364	368	360.05	365.35	29642	365.35	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20230103	5.25	5.25	5.25	5.25	1256	5.25
500249.BSE	KSB Limited	20230103	1917.45	1926.8	1901	1904.45	1912	1904.45	down	down	correct
500257.BSE	Lupin Limited	20230103	725	740	725	737.55	9686	737.55	up	down	incorrect
500264.BSE	Mafatlal Industries Limited	20230103	64	65.5	63.1	64.75	5609	64.75	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20230103	315.05	336.6	315.05	334.75	48385	334.75	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230103	4724.8	5449.95	4657.2	4681.3	403	4681.3	down	down	correct
500267.BSE	Majestic Auto Limited	20230103	132	136	131.4	131.95	2889	131.95	down	down	correct
500271.BSE	Max Financial Services Limited	20230103	684.7	712.6	677.75	710.05	97547	710.05	up	up	correct
500280.BSE	Century Enka Limited	20230103	414	422.55	414	419.7	928	419.7	up	up	correct
532505.BSE	UCO Bank	20230103	31.15	33.75	31.15	32.75	5496118	32.75	up	up	correct
500284.BSE	Lords Chloro Alkali Limited	20230103	232.8	232.8	219	219.85	10709	219.85	down	down	correct
500285.BSE	SpiceJet Limited	20230103	38.9	39.1	38.25	38.35	305634	38.35	down	up	incorrect
500288.BSE	Morepen Laboratories Limited	20230103	35.55	36.55	35.1	35.25	865284	35.25	down	up	incorrect
500298.BSE	National Peroxide Limited	20230103	1429.95	1436.9	1400	1408.25	2415	1408.25	down	down	correct
500300.BSE	Grasim Industries Limited	20230103	1720.5	1741.9	1714.5	1719.1	8576	1719.1	down	down	correct
500304.BSE	NIIT Limited	20230103	312.2	317.75	312.2	315.9	16012	315.9	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20230103	56.7	57.7	55.3	56	13293	56	down	down	correct
500307.BSE	Nirlon Limited	20230103	341	344.4	338.05	340.85	2885	340.85	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230103	149.95	150.5	148	149.5	508809	149.5	down	down	correct
500313.BSE	Oil Country Tubular Limited	20230103	17.65	17.8	17.4	17.8	609	17.8	up	up	correct
500314.BSE	Oriental Hotels Limited	20230103	71.15	75.15	71.15	73.65	335650	73.65	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230103	42.1	42.25	40.95	41.05	2894	41.05	down	down	correct
500319.BSE	Indian Sucrose Limited	20230103	61.65	68.8	61.45	65.35	80716	65.35	up	up	correct
500330.BSE	Raymond Limited	20230103	1512.35	1518.4	1486	1496.5	28098	1496.5	down	up	incorrect
500331.BSE	Pidilite Industries Limited	20230103	2566.7	2566.7	2518.7	2534.75	6739	2534.75	down	down	correct
500333.BSE	Pix Transmissions Limited	20230103	863.2	878.75	854.8	860.35	1730	860.35	down	down	correct
500335.BSE	Birla Corporation Limited	20230103	981.25	998.45	979.7	986.8	2785	986.8	up	up	correct
500336.BSE	Surya Roshni Limited	20230103	520	522.25	507.55	515.15	34213	515.15	down	up	incorrect
500338.BSE	Prism Johnson Limited	20230103	104.05	104.5	102.05	103.1	29209	103.1	down	down	correct
500339.BSE	Rain Industries Limited	20230103	179	181.6	177.55	179.65	55234	179.65	up	down	incorrect
500343.BSE	AMJ Land Holdings Limited	20230103	27.7	27.8	26.65	27.3	2283	27.3	down	down	correct
500346.BSE	Punjab Communications Limited	20230103	31.1	31.1	30.9	30.9	31	30.9	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230103	57.75	60.55	57.75	59.2	13300	59.2	up	up	correct
500355.BSE	Rallis India Limited	20230103	246.85	248.5	242.2	243.7	20472	243.7	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230103	16.1	16.3	15.4	16.15	6449	16.15	up	up	correct
500357.BSE	Rama Paper Mills Limited	20230103	23.85	23.85	22.75	22.9	2098	22.9	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20230103	4.35	4.35	4.35	4.35	1124	4.35
500360.BSE	Rapicut Carbides Limited	20230103	53.05	53.1	52	53	944	53	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230103	16.7	16.85	16.2	16.3	105323	16.3	down	down	correct
500366.BSE	Rolta India Limited	20230103	4.02	4.03	3.95	3.99	38167	3.99	down	down	correct
500367.BSE	Rubfila International Limited	20230103	80.1	81.6	79	81.3	51546	81.3	up	up	correct
500370.BSE	Salora International Limited	20230103	36.1	37	35.3	35.5	760	35.5	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20230103	796.4	801.15	778.8	787.05	18531	787.05	down	up	incorrect
500387.BSE	Shree Cement Limited	20230103	23474.95	23771.2	23446.9	23705.15	444	23705.15	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20230103	137.8	142.1	137.3	138.8	116151	138.8	up	up	correct
500402.BSE	SPML Infra Limited	20230103	27.5	28.05	27	27.6	3298	27.6	up	down	incorrect
500403.BSE	Sundram Fasteners Limited	20230103	972.15	974.15	956	960.75	5000	960.75	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230103	124.25	124.25	118.75	120.8	84447	120.8	down	up	incorrect
500405.BSE	Supreme Petrochem Limited	20230103	796.25	799	788.35	796.55	5096	398.275	up	up	correct
500407.BSE	Swaraj Engines Limited	20230103	1573	1595	1571.3	1588.6	438	1588.6	up	up	correct
500408.BSE	Tata Elxsi Limited	20230103	6310	6446.45	6283.9	6425.65	10187	6425.65	up	up	correct
500410.BSE	ACC Limited	20230103	2435	2454	2427.9	2442.65	4416	2442.65	up	up	correct
500411.BSE	Thermax Limited	20230103	1922.1	1968.25	1922.1	1957.3	1563	1957.3	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20230103	202	216.65	200.85	210.7	116010	210.7	up	up	correct
500414.BSE	Timex Group India Limited	20230103	156.5	156.5	151	153.9	30628	153.9	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230103	99.9	100.9	99	99	249	99	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230103	1534	1559.15	1534	1546.75	2256	1546.75	up	up	correct
500422.BSE	Transchem Limited	20230103	29.9	31.4	27.8	28.45	15606	28.45	down	down	correct
500425.BSE	Ambuja Cements Limited	20230103	526.45	533.25	523.25	531.65	87347	531.65	up	down	incorrect
500426.BSE	UTL Industries Limited	20230103	3.42	3.42	3.31	3.34	33884	3.34	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230103	113	136.55	113	135.3	3829	135.3	up	up	correct
500456.BSE	Pasupati Acrylon Limited	20230103	33.4	34.25	33.4	33.6	1754	33.6	up	up	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230103	14212.05	14379.15	13822.6	13905.9	531	13905.9	down	up	incorrect
500460.BSE	Mukand Limited	20230103	135.75	137	128.55	128.85	13781	128.85	down	down	correct
500463.BSE	AGC Networks Limited	20230103	134.4	135.1	133	134	1628	134	down	up	incorrect
500464.BSE	Ucal Fuel Systems Limited	20230103	128.8	130.8	127.9	128.45	602	128.45	down	down	correct
500472.BSE	SKF India Limited	20230103	4501	4636.05	4501	4560.85	315	4560.85	up	up	correct
500540.BSE	Premier Limited	20230103	3.16	3.33	3.16	3.22	23894	3.22	up	up	correct
500550.BSE	Siemens Limited	20230103	2859	2859	2826	2837.25	2130	2837.25	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230103	680	682	660.1	661.9	6298	661.9	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230103	712	712	691	693.5	45633	693.5	down	down	correct
500655.BSE	Garware Polyester Limited	20230103	677.05	689.9	670	673.4	1247	673.4	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230103	1328.95	1328.95	1299	1303.75	4508	1303.75	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230103	560.1	569.9	557.1	567.15	71400	567.15	up	up	correct
500672.BSE	Novartis India Limited	20230103	673.15	673.2	666.65	670.6	456	670.6	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230103	142	142.45	138.3	139.9	165924	139.9	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20230103	2558.5	2562.2	2535.4	2540.75	41349	2540.75	down	down	correct
500730.BSE	NOCIL Limited	20230103	232.3	246	232.3	243.1	42489	243.1	up	down	incorrect
500777.BSE	Tamilnadu Petroproducts Limited	20230103	90.35	92.75	90.35	91	14296	91	up	down	incorrect
500790.BSE	Nestlé India Limited	20230103	19599	19755	19483.8	19733.2	1874	19733.2	up	up	correct
500800.BSE	Tata Consumer Products Limited	20230103	762.6	768	759.1	767.3	40073	767.3	up	up	correct
500825.BSE	Britannia Industries Limited	20230103	4292.3	4296.05	4207.8	4239.15	6395	4239.15	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230103	1526.65	1527.25	1510.65	1517.25	8767	1517.25	down	up	incorrect
500875.BSE	ITC Limited	20230103	332	333.1	330.35	331	176737	331	down	up	incorrect
500890.BSE	Modi Rubber Limited	20230103	69	72	68.3	69.1	1597	69.1	up	down	incorrect
500940.BSE	Finolex Industries Limited	20230103	188.4	192.1	185.5	188.2	67353	188.2	down	down	correct
501150.BSE	Centrum Capital Limited	20230103	24.75	25.5	24.55	24.65	16388	24.65	down	down	correct
501242.BSE	TCI Finance Limited	20230103	3.89	3.89	3.89	3.89	0	3.89
501298.BSE	Industrial & Prudential Investment Company Limited	20230103	1875	1897	1841	1841	75	1841	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230103	2129.9	2135.45	2092.25	2104.45	2554	2104.45	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20230103	121.55	121.75	114	118.75	549	118.75	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230103	297	297	257.75	266.2	849	266.2	down	down	correct
501421.BSE	TechNVision Ventures Limited	20230103	277	277	250.8	260	10	260	down	down	correct
501423.BSE	Shaily Engineering Plastics Limited	20230103	1593.45	1605.9	1582.45	1593.9	110	1593.9	up	up	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230103	945	948.1	921.9	925	1323	925	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230103	740	740	731.1	740	54	740
BSOFT.BSE	BSOFT	20230103	296.7	300.2	292.2	299.75	117733	299.75	up	up	correct
501700.BSE	IndiaNivesh Limited	20230103	49	50.95	47.05	47.4	928	47.4	down	up	incorrect
501831.BSE	Coastal Corporation Limited	20230103	240.65	240.65	234.55	236.8	935	236.8	down	down	correct
502137.BSE	Deccan Cements Limited	20230103	506.4	510.3	497.2	504.4	1006	504.4	down	up	incorrect
502168.BSE	NCL Industries Limited	20230103	173	179	173	176.75	3441	176.75	up	up	correct
502175.BSE	Saurashtra Cement Limited	20230103	58.25	59.25	57.9	58	12932	58	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230103	72.45	72.5	70.55	70.8	9861	70.8	down	up	incorrect
502281.BSE	Triveni Glass Limited	20230103	25	25.25	23.6	25.25	49355	25.25	up	up	correct
502294.BSE	Nilachal Refractories Limited	20230103	42	42	40	40.1	575	40.1	down	up	incorrect
502330.BSE	Andhra Paper Limited	20230103	430	430	422.15	423.85	2689	423.85	down	down	correct
502448.BSE	Rollatainers Limited	20230103	1.44	1.44	1.35	1.37	162339	1.37	down	down	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230103	290	290	281.5	283.2	2199	283.2	down	down	correct
502589.BSE	Vapi Enterprise Limited	20230103	59.3	59.3	59.3	59.3	48	59.3
502820.BSE	DCM Limited	20230103	82.8	84.2	82.1	83.3	3421	83.3	up	up	correct
502865.BSE	Forbes & Company Limited	20230103	677.1	687.75	658.05	671.5	3654	671.5	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230103	105.75	108.65	104.5	105.5	2067	105.5	down	down	correct
502901.BSE	Jamshri Realty Limited	20230103	3550	3550	3550	3550	3	3550
502986.BSE	Vardhman Textiles Limited	20230103	324.65	328	322.6	323.75	11928	323.75	down	down	correct
503100.BSE	The Phoenix Mills Limited	20230103	1432.9	1443.35	1418.25	1430.25	3072	1430.25	down	down	correct
503101.BSE	Marathon Nextgen Realty Limited	20230103	236.05	241	213.5	229.8	2285	229.8	down	down	correct
503127.BSE	Raja Bahadur International Limited	20230103	3815	3989	3815	3988	26	3988	up	up	correct
503162.BSE	Reliance Chemotex Industries Limited	20230103	204	204	190.3	191.75	1552	191.75	down	down	correct
503229.BSE	Simplex Realty Limited	20230103	88.75	88.75	85	85.8	118	85.8	down	down	correct
503310.BSE	Swan Energy Limited	20230103	313	339	312.8	329.3	197860	329.3	up	down	incorrect
503349.BSE	The Victoria Mills Limited	20230103	2789.95	2789.95	2755	2767.5	10	2767.5	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230103	12.8	13.2	12.51	12.89	74863	12.89	up	up	correct
503722.BSE	Banswara Syntex Limited	20230103	118.9	124.95	118.4	122.6	1202	122.6	up	up	correct
503804.BSE	Shri Dinesh Mills Limited	20230103	580	597.75	566.05	595	173	595	up	down	incorrect
503806.BSE	SRF Limited	20230103	2293.05	2312	2281	2302.35	41542	2302.35	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20230103	540.55	541.45	525.65	527.65	3886	527.65	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230103	32.9	32.9	32.9	32.9	5732	32.9
503960.BSE	Bharat Bijlee Limited	20230103	2441.2	2513.95	2375.15	2448.15	817	2448.15	up	up	correct
504028.BSE	GEE Limited	20230103	65.85	74.9	62.7	74.6	3140070	74.6	up	up	correct
504058.BSE	Indo National Limited	20230103	395	405.25	395	403.1	333	403.1	up	up	correct
504067.BSE	Zensar Technologies Limited	20230103	214	219.15	214	215.8	36344	215.8	up	up	correct
504076.BSE	Jyoti Limited	20230103	18.3	18.95	17.35	17.4	47619	17.4	down	down	correct
504084.BSE	Kaycee Industries Limited	20230103	9110	9110	8460	8554.85	61	8554.85	down	down	correct
504092.BSE	Indokem Limited	20230103	126.05	130.95	120.6	123.25	15777	123.25	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230103	255	258	252.3	256.2	1670	256.2	up	down	incorrect
504112.BSE	Nelco Limited	20230103	712.9	712.9	695	698.25	7551	698.25	down	down	correct
504132.BSE	Permanent Magnets Limited	20230103	656.1	689	656.1	675.65	2383	675.65	up	up	correct
504176.BSE	High Energy Batteries (India) Limited	20230103	332	335	320	323.5	5128	323.5	down	down	correct
504180.BSE	The Standard Batteries Limited	20230103	29.7	29.7	28.2	29.25	1469	29.25	down	down	correct
504240.BSE	Delton Cables Limited	20230103	72.75	78	72.75	74.5	6113	74.5	up	up	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230103	890.2	905	873.1	898.55	2359	898.55	up	up	correct
504286.BSE	Delta Manufacturing Limited	20230103	78.1	83.2	76.7	78.1	3364	78.1
504340.BSE	Confidence Finance and Trading Limited	20230103	10.38	10.38	10.38	10.38	122	10.38
504351.BSE	Empower India Limited	20230103	0.15	0.15	0.15	0.15	0	0.15
504378.BSE	Nyssa Corporation Limited	20230103	6.61	6.7	6.35	6.61	22976	6.61
504605.BSE	Uni Abex Alloy Products Limited	20230103	640	640	618	623.3	108	623.3	down	down	correct
504614.BSE	Sarda Energy & Minerals Limited	20230103	1126	1135.2	1106.95	1117.45	5816	1117.45	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20230103	273.9	273.9	260	269.95	51	269.95	down	down	correct
504697.BSE	Galada Power and Telecommunication Limited	20230103	2	2	1.97	1.97	7670	1.97	down	down	correct
504786.BSE	Investment & Precision Castings Limited	20230103	284	300	284	294.3	9827	294.3	up	down	incorrect
504810.BSE	Informed Technologies India Limited	20230103	43.8	43.8	42.1	43.4	430	43.4	down	down	correct
504840.BSE	Kaira Can Company Limited	20230103	2505	2588.25	2489.95	2552.4	142	2552.4	up	up	correct
504879.BSE	Orient Abrasives Limited	20230103	28.6	29.3	28.6	28.95	11570	28.95	up	up	correct
504882.BSE	National Standard (india) Ltd	20230103	4036.05	4124	4036.05	4097.35	7	4097.35	up	down	incorrect
504908.BSE	Duncan Engineering Limited	20230103	382	400	376	378.45	3239	378.45	down	up	incorrect
504959.BSE	Stovec Industries Limited	20230103	2302	2310	2272	2296.55	68	2296.55	down	up	incorrect
504961.BSE	Tayo Rolls Limited	20230103	76.35	76.35	73	73.75	4466	73.75	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20230103	354.95	355.9	346.8	349.05	30586	349.05	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230103	563.3	566.15	557.6	559.95	1204	559.95	down	down	correct
504988.BSE	Welcast Steels Limited	20230103	850	884.2	815.25	882.55	257	882.55	up	down	incorrect
505029.BSE	Atlas Cycles (Haryana) Limited	20230103	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230103	930	940	881.05	890	1024	890	down	down	correct
505075.BSE	Setco Automotive Limited	20230103	11.77	11.92	11.63	11.69	8327	11.69	down	down	correct
505141.BSE	Scooters India Limited	20230103	30.9	30.9	29.45	30.35	4605	30.35	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20230103	555.55	569.1	550	552.2	13412	552.2	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230103	490	502.95	486	494.1	1155	494.1	up	down	incorrect
505192.BSE	SML Isuzu Limited	20230103	858	873	821	852.05	18870	852.05	down	down	correct
505196.BSE	TIL Limited	20230103	224	224	207.1	207.2	4195	207.2	down	down	correct
505200.BSE	Eicher Motors Limited	20230103	3228.85	3239.65	3206.15	3212.55	8019	3212.55	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20230103	727.2	727.2	700	700	60	700	down	down	correct
505242.BSE	Dynamatic Technologies Limited	20230103	2447	2464.05	2431.05	2459.55	257	2459.55	up	up	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230103	65.8	68.75	63.35	66.5	3443	66.5	up	up	correct
505255.BSE	GMM Pfaudler Limited	20230103	1599.95	1625.35	1583	1601.95	11042	1601.95	up	up	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230103	690	700	665	666.05	80	666.05	down	down	correct
505355.BSE	Nesco Limited	20230103	613.55	625.8	613.55	619	4776	619	up	up	correct
505358.BSE	Integra Engineering India Limited	20230103	89.6	93.95	89.6	91.35	8552	91.35	up	up	correct
505368.BSE	Revathi Equipment Limited	20230103	1097	1097	1080	1080	85	1080	down	down	correct
505509.BSE	Responsive Industries Limited	20230103	116.5	121.1	116.5	120.3	691	120.3	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230103	1.75	1.93	1.75	1.93	4156524	1.93	up	up	correct
505714.BSE	Gabriel India Limited	20230103	191.8	193.05	188.85	190.85	16758	190.85	down	up	incorrect
505533.BSE	Westlife Development Limited	20230103	774.65	785	760.7	762.7	8456	762.7	down	down	correct
505590.BSE	SVP Global Ventures Limited	20230103	30.5	30.5	29.6	29.75	19860	29.75	down	up	incorrect
505650.BSE	Skyline Millars Limited	20230103	10.39	10.55	10.07	10.26	2249	10.26	down	down	correct
505681.BSE	Bimetal Bearings Limited	20230103	444.6	448.5	420.1	432.75	2638	432.75	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20230103	11	11	10.33	10.74	68897	10.74	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20230103	379.45	379.45	364.3	373.65	46225	373.65	down	down	correct
505712.BSE	Him Teknoforge Limited	20230103	92.4	94.8	92.4	93	940	93	up	up	correct
505720.BSE	Hercules Hoists Limited	20230103	218.4	222.6	216.7	217.55	5026	217.55	down	down	correct
505726.BSE	IFB Industries Limited	20230103	938	945.55	922.3	937.05	3614	937.05	down	down	correct
505729.BSE	Singer India Limited	20230103	80.15	80.95	79	79.8	112399	79.8	down	down	correct
505737.BSE	International Combustion (India) Limited	20230103	337	337	325.3	334	82	334	down	down	correct
505790.BSE	Schaeffler India Limited	20230103	2731.8	2776.35	2724.75	2757.1	1697	2757.1	up	up	correct
505800.BSE	Rane Holdings Limited	20230103	923.85	925.9	902.45	914.35	140	914.35	down	down	correct
505827.BSE	SNL Bearings Limited	20230103	291.55	295	290.6	293.1	1658	293.1	up	down	incorrect
505840.BSE	Jaipan Industries Limited	20230103	31.25	32.35	31.25	31.3	2317	31.3	up	up	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230103	117.9	117.9	114.75	115.05	8051	115.05	down	down	correct
505854.BSE	TRF Limited	20230103	179.9	183.45	179.05	179.95	8074	179.95	up	up	correct
505872.BSE	WPIL Limited	20230103	1184.1	1194.8	1161.2	1171.4	1837	1171.4	down	down	correct
505890.BSE	Kennametal India Limited	20230103	2256.1	2311.1	2256.1	2295.65	1199	2295.65	up	up	correct
505893.BSE	Hindustan Hardy Limited	20230103	234.3	242.95	234.3	239.85	202	239.85	up	down	incorrect
505978.BSE	Triton Valves Limited	20230103	1880.2	1900	1860	1867.2	414	1867.2	down	down	correct
506022.BSE	Prakash Industries Limited	20230103	58.5	60.25	57.25	58.5	131036	58.5
506074.BSE	Arshiya Limited	20230103	8.88	8.88	8.45	8.88	882450	8.88
506076.BSE	Grindwell Norton Limited	20230103	1831.9	1859.8	1831.9	1846.45	1867	1846.45	up	up	correct
506079.BSE	Lakshmi Precision Screws Limited	20230103	5.85	5.85	5.47	5.58	5329	5.58	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230103	81.25	81.25	79.15	80	2518	80	down	up	incorrect
506109.BSE	Genesys International Corporation Limited	20230103	470.25	470.25	441	445.25	202	445.25	down	down	correct
506146.BSE	Visagar Polytex Limited	20230103	1.25	1.47	1.23	1.27	1722541	1.27	up	up	correct
506184.BSE	Kanani Industries Limited	20230103	9.01	9.39	9.01	9.22	20791	9.22	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230103	221.6	222.3	218.55	220.1	1653	220.1	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230103	72.95	73.7	72.8	73.1	6995	73.1	up	up	correct
506222.BSE	INEOS Styrolution India Limited	20230103	794.7	805.85	777.55	798.55	3626	798.55	up	up	correct
506235.BSE	Alembic Limited	20230103	71.05	73	71.05	72.7	45486	72.7	up	up	correct
506248.BSE	Amines & Plasticizers Limited	20230103	101.95	108.4	96.15	102.8	39222	102.8	up	up	correct
506260.BSE	Anuh Pharma Limited	20230103	90.8	91.85	89.5	90.95	24870	90.95	up	up	correct
506261.BSE	Modison Metals Limited	20230103	67.55	69.7	67.55	68.75	1197	68.75	up	up	correct
506285.BSE	Bayer CropScience Limited	20230103	4890.3	4890.3	4793.15	4852.15	489	4852.15	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230103	39.95	39.95	39	39.95	883	39.95
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230103	289.55	294.5	282.85	287.4	2804	287.4	down	down	correct
506480.BSE	GOCL Corporation Limited	20230103	379.95	379.95	362.5	363.8	1686	363.8	down	up	incorrect
506520.BSE	Jayshree Chemicals Limited	20230103	7	7	6.76	6.8	15606	6.8	down	up	incorrect
506522.BSE	J. L. Morison (India) Limited	20230103	1701	1701	1700	1700.3	17	1700.3	down	down	correct
506528.BSE	Keltech Energies Limited	20230103	650.05	687.95	650.05	674.85	231	674.85	up	up	correct
506530.BSE	Kemp and Company Limited	20230103	757.65	837.3	757.65	757.65	25	757.65
506532.BSE	Nitta Gelatin India Limited	20230103	644	670	630.1	649.85	13722	649.85	up	up	correct
506590.BSE	Phillips Carbon Black Limited	20230103	131.05	133.05	131.05	131.75	47973	131.75	up	up	correct
506605.BSE	Polychem Limited	20230103	855.55	879.9	846	863.7	71	863.7	up	up	correct
506642.BSE	Sadhana Nitro Chem Limited	20230103	123	124.7	121	121.6	93448	121.6	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230103	390	391	385.65	386.6	4403	386.6	down	up	incorrect
506687.BSE	Transpek Industry Limited	20230103	1577	1596.95	1545	1549.4	1857	1549.4	down	down	correct
506690.BSE	Unichem Laboratories Limited	20230103	308	316.8	306.9	309.7	11841	309.7	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20230103	124	124.5	123	124	1734	124
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230103	59.6	59.6	59.6	59.6	15166	59.6
506820.BSE	AstraZeneca Pharma India Limited	20230103	3245	3450	3245	3354.7	448	3354.7	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230103	77.2	82.15	77	81.45	150356	81.45	up	up	correct
506858.BSE	Gujarat Petrosynthese Limited	20230103	35.6	35.6	35.5	35.5	33	35.5	down	down	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230103	780	800	772	799.5	10184	799.5	up	up	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230103	71.1	73.75	71.1	72.8	1633	72.8	up	up	correct
506919.BSE	Makers Laboratories Limited	20230103	124.7	127	122.25	125.5	2489	125.5	up	up	correct
506981.BSE	Blue Chip Tex Industries Limited	20230103	129.5	134	129.5	133	541	133	up	up	correct
507155.BSE	Jagatjit Industries Limited	20230103	93.1	93.1	93.1	93.1	4750	93.1
507180.BSE	Kesar Enterprises Limited	20230103	82	82	75.05	80.7	820	80.7	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230103	11.85	12.29	11.8	11.92	6258	11.92	up	down	incorrect
507488.BSE	G.M. Breweries Limited	20230103	634	634	615.5	616.6	3480	616.6	down	down	correct
507490.BSE	Rana Sugars Limited	20230103	26.55	27.4	26.5	26.8	99551	26.8	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230103	22.45	22.45	20.8	20.9	20374	20.9	down	up	incorrect
507508.BSE	Riga Sugar Company Limited	20230103	8.09	8.09	7.5	7.9	2607	7.9	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230103	118	118	114.3	115.35	72290	115.35	down	up	incorrect
507526.BSE	Associated Alcohols & Breweries Limited	20230103	425.85	431.55	422.1	427	2672	427	up	up	correct
507552.BSE	Foods and Inns Limited	20230103	126.35	131.15	123.2	130.3	42304	130.3	up	up	correct
507580.BSE	IVP Limited	20230103	128.5	128.5	127	127.05	668	127.05	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230103	124.5	124.5	119.15	121.45	4101	121.45	down	down	correct
507621.BSE	Milkfood Limited	20230103	579.95	583.2	546	548.9	1299	548.9	down	down	correct
507645.BSE	Polson Limited	20230103	10101	10477.8	10100	10355.2	9	10355.2	up	up	correct
507685.BSE	Wipro Limited	20230103	393.4	397.85	391.8	397	338678	397	up	up	correct
507690.BSE	Orient Beverages Limited	20230103	149.75	149.75	142.05	148.1	4493	148.1	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230103	744.95	744.95	712.55	719.35	1033	719.35	down	up	incorrect
507747.BSE	TTK Healthcare Limited	20230103	1023.05	1072.75	996	999.95	5499	999.95	down	down	correct
507753.BSE	TGV SRAAC Limited	20230103	133.9	135	132.3	132.75	50119	132.75	down	down	correct
507759.BSE	Lime Chemicals Limited	20230103	25.2	25.2	22.65	24.8	8405	24.8	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20230103	94.95	104.4	94.95	102.1	12637	102.1	up	up	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230103	123.75	124.45	118.45	119.7	27133	119.7	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230103	375	375	367.3	369.45	685	369.45	down	up	incorrect
507813.BSE	National Oxygen Limited	20230103	171	171	171	171	0	171
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230103	81	81	77.5	78.25	13394	78.25	down	down	correct
507815.BSE	Gillette India Limited	20230103	4970.05	5050	4970.05	5018.85	250	5018.85	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230103	135.4	149.35	135.15	141.35	812	141.35	up	up	correct
507828.BSE	Ansal Housing Limited	20230103	4.47	4.53	4.3	4.39	148034	4.39	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230103	445	452	430.6	444.5	718	444.5	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20230103	37.45	38.2	36.95	37.85	6852	37.85	up	up	correct
507872.BSE	Ashnoor Textile Mills Limited	20230103	41.95	42.5	40.15	42.1	199	42.1	up	up	correct
507878.BSE	Unitech Limited	20230103	1.8	1.84	1.77	1.82	690815	1.82	up	up	correct
507880.BSE	VIP Industries Limited	20230103	686.85	688	677.7	681.25	8550	681.25	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230103	36.3	36.9	36.15	36.15	541	36.15	down	down	correct
507912.BSE	LKP Finance Limited	20230103	91.4	94.85	89.05	93.6	1163	93.6	up	up	correct
507944.BSE	Bajaj Steel Industries Limited	20230103	868	884.8	845	880.15	8495	880.15	up	up	correct
507948.BSE	Key Corp Limited	20230103	51.95	51.95	49.05	50.6	306	50.6	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230103	136.5	142.3	135.8	139	1216	139	up	up	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230103	36.55	36.6	33.25	33.25	557	33.25	down	down	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230103	37.95	41.45	37	39.75	14254	39.75	up	down	incorrect
507981.BSE	Jindal Hotels Limited	20230103	43	44	41.2	43.3	3300	43.3	up	up	correct
507998.BSE	Simmonds Marshall Limited	20230103	55	57.35	55	57.1	2271	57.1	up	up	correct
508136.BSE	B & A Limited	20230103	295.25	312.95	293.2	304.95	1640	304.95	up	up	correct
508494.BSE	Warren Tea Limited	20230103	71.8	72	70.9	71.95	5330	71.95	up	up	correct
508664.BSE	Best Eastern Hotels Limited	20230103	52.15	55.75	52.15	53.9	637	53.9	up	up	correct
508807.BSE	IST Limited	20230103	508	508	488.1	490.9	662	490.9	down	up	incorrect
508869.BSE	Apollo Hospitals Enterprise Limited	20230103	4450	4507	4426	4491.2	3543	4491.2	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20230103	44.4	44.4	44.25	44.25	5	44.25	down	down	correct
508906.BSE	Everest Industries Limited	20230103	773.4	780.9	770.65	771.7	1191	771.7	down	down	correct
508918.BSE	Greycells Education Limited	20230103	31.5	33.95	31.5	33.6	285	33.6	up	up	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230103	389.8	389.8	386.3	388	1134	388	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20230103	68.25	78.5	64.8	75.05	266193	75.05	up	up	correct
508969.BSE	Sulabh Engineers & Services Limited	20230103	5.12	5.29	5.03	5.11	26876	5.11	down	down	correct
508989.BSE	Navneet Education Limited	20230103	123.55	123.85	120.7	121.55	5266	121.55	down	up	incorrect
508996.BSE	Satra Properties (India) Limited	20230103	1.05	1.09	1.03	1.06	54863	1.06	up	down	incorrect
509009.BSE	Ausom Enterprise Limited	20230103	72.95	73.05	71.7	72.1	242	72.1	down	down	correct
509040.BSE	Netlink Solutions (India) Limited	20230103	46.15	49.25	46.15	48.7	1035	48.7	up	up	correct
509048.BSE	Lancor Holdings Limited	20230103	27.15	30	27.15	29.8	58837	29.8	up	down	incorrect
509053.BSE	Banas Finance Limited	20230103	15.8	16.65	15.8	16.35	115126	16.35	up	up	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230103	19.45	20.5	19.45	20.45	1841	20.45	up	down	incorrect
509077.BSE	Pressman Advertising Limited	20230103	46.3	46.75	43.2	46.75	78931	46.75	up	up	correct
509079.BSE	Gufic Biosciences Limited	20230103	231.8	231.8	224.9	225.45	13733	225.45	down	down	correct
509152.BSE	GRP Limited	20230103	2230	2235	2065	2140.95	185	2140.95	down	down	correct
509162.BSE	Indag Rubber Limited	20230103	81.95	81.95	79.65	80.25	7562	80.25	down	up	incorrect
509196.BSE	M M Rubber Company Limited	20230103	111.2	115	111	114.2	658	114.2	up	up	correct
509220.BSE	PTL Enterprises Limited	20230103	32.9	32.9	32	32.25	17982	32.25	down	down	correct
509243.BSE	TVS Srichakra Limited	20230103	3274.9	3274.9	3155.05	3230.55	588	3230.55	down	down	correct
509438.BSE	Benares Hotels Limited	20230103	2725	2725	2700	2725	69	2725
509449.BSE	Bhagawati Oxygen Limited	20230103	58.3	58.3	58.3	58.3	2818	58.3
509470.BSE	Bombay Oxygen Investments Limited	20230103	12490	12586	12350	12386.65	16	12386.65	down	down	correct
509472.BSE	Cravatex Limited	20230103	449.8	449.8	413.8	432.5	76	432.5	down	down	correct
509480.BSE	Berger Paints India Limited	20230103	584.9	584.9	578	579.15	10219	579.15	down	down	correct
509486.BSE	Caprihans India Limited	20230103	125	134.8	124.5	129.95	134141	129.95	up	up	correct
509488.BSE	Graphite India Limited	20230103	390	391.35	383.05	384.1	32066	384.1	down	down	correct
509525.BSE	Empire Industries Limited	20230103	674	718.95	674	691	1789	691	up	up	correct
AMAL.BSE	Amal Ltd	20230103	307.8	307.8	295.1	297.75	551	297.75	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230103	21.9	21.9	18.95	20.1	4869	20.1	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20230103	3087.45	3129.25	3077.55	3121.3	544	3121.3	up	up	correct
509563.BSE	Garware Marine Industries Limited	20230103	10.4	10.9	10.36	10.36	1909	10.36	down	down	correct
509567.BSE	Goa Carbon Limited	20230103	547.65	568.75	546.15	561.1	4674	561.1	up	down	incorrect
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230103	478.35	478.35	435.4	468.55	30	468.55	down	down	correct
509631.BSE	HEG Limited	20230103	1088	1091	1066.55	1077.05	14380	1077.05	down	down	correct
509635.BSE	Hindustan Composites Limited	20230103	306.45	309.05	303.9	308	152	308	up	up	correct
509709.BSE	International Conveyors Limited	20230103	58.75	58.75	56.8	57.45	3568	57.45	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230103	95.4	100.7	95.3	100	31874	100	up	up	correct
509820.BSE	Huhtamaki India Limited	20230103	204.85	206.2	200.75	201.55	2980	201.55	down	down	correct
509835.BSE	Premier Synthetics Limited	20230103	27	27	24.2	26.5	6624	26.5	down	down	correct
509895.BSE	Hindoostan Mills Limited	20230103	253.75	253.75	241.1	242.4	167	242.4	down	down	correct
509930.BSE	The Supreme Industries Limited	20230103	2405	2417.4	2375.2	2384.7	2783	2384.7	down	down	correct
509966.BSE	VST Industries Limited	20230103	3300	3317.95	3274.2	3286.9	206	3286.9	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230103	6.79	6.93	6.61	6.81	41901	6.81	up	up	correct
511012.BSE	Yamini Investments Company Limited	20230103	0.9	0.92	0.87	0.91	1359721	0.91	up	down	incorrect
511066.BSE	Sakthi Finance Limited	20230103	34.15	36.3	34.15	36.3	1043	36.3	up	down	incorrect
511076.BSE	Sat Industries Limited	20230103	68.4	69.5	66.05	67.4	22465	67.4	down	down	correct
511108.BSE	Shiva Texyarn Limited	20230103	124.5	124.5	120.05	123	4984	123	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230103	1.5	1.5	1.44	1.46	1436728	1.46	down	up	incorrect
511131.BSE	Kamanwala Housing Construction Limited	20230103	12.45	13	11.05	11.99	31584	11.99	down	down	correct
511147.BSE	Wall Street Finance Limited	20230103	33.1	34.5	32.4	33.25	1946	33.25	up	up	correct
511196.BSE	Can Fin Homes Limited	20230103	548	552.1	544.7	548.5	14020	548.5	up	up	correct
511355.BSE	India Cements Capital Limited	20230103	10.45	10.8	10.27	10.8	9402	10.8	up	up	correct
511359.BSE	Ad-Manum Finance Limited	20230103	54.45	57	54.45	56.9	7	56.9	up	up	correct
511377.BSE	Mehta Integrated Finance Limited	20230103	19.5	19.5	19.5	19.5	100	19.5
511389.BSE	Videocon Industries Limited	20230103	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230103	22.65	24	22.55	24	480	24	up	up	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230103	27.5	29	25.3	28.5	5138	28.5	up	up	correct
511413.BSE	Crest Ventures Limited	20230103	197.35	198.4	196	196.75	318	196.75	down	down	correct
511431.BSE	Vakrangee Limited	20230103	28.2	28.5	27.95	28.3	146377	28.3	up	up	correct
511441.BSE	Gujarat Credit Corporation Limited	20230103	23.5	24.65	22.4	24.35	2815	24.35	up	up	correct
511451.BSE	Dharani Finance Limited	20230103	6.65	7.34	6.65	7.34	66	7.34	up	up	correct
511463.BSE	Alexander Stamps and Coin Limited	20230103	18.25	18.25	17.25	17.85	18951	17.85	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230103	33.4	34.35	32.5	33	129380	33	down	up	incorrect
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230103	28.2	28.2	27.25	27.25	1878	27.25	down	down	correct
511505.BSE	Capital Trust Limited	20230103	78.55	80.9	78.55	78.6	272	78.6	up	up	correct
511509.BSE	Vivo Bio Tech Limited	20230103	31.95	31.95	29.65	29.95	36725	29.95	down	down	correct
511523.BSE	Veerhealth Care Limited	20230103	24	24.8	23.3	23.9	9521	23.9	down	down	correct
511525.BSE	Pan India Corporation Limited	20230103	2.83	2.83	2.68	2.75	106167	2.75	down	up	incorrect
511533.BSE	Sahara Housingfina Corporation Limited	20230103	45.4	48.6	45.4	47.9	351	47.9	up	down	incorrect
511549.BSE	Morarka Finance Limited	20230103	109.9	113.9	109	113.75	905	113.75	up	up	correct
511551.BSE	Monarch Networth Capital Limited	20230103	340	349.4	340	348.6	215	348.6	up	up	correct
511557.BSE	Pro Fin Capital Services Ltd	20230103	1.41	1.48	1.41	1.43	835062	1.43	up	up	correct
511559.BSE	Times Guaranty Limited	20230103	60.95	60.95	55.4	55.6	569	55.6	down	up	incorrect
511571.BSE	Som Datt Finance Corporation Limited	20230103	146	146	146	146	325	146
511593.BSE	Libord Finance Limited	20230103	9.7	9.96	9.03	9.03	2893	9.03	down	up	incorrect
511601.BSE	Yash Management & Satellite Ltd	20230103	10.8	10.8	10	10.41	6015	10.41	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230103	66.85	68.5	65.35	67.8	14842	67.8	up	up	correct
511609.BSE	ISL Consulting Limited	20230103	24.5	24.5	24.5	24.5	200	24.5
511611.BSE	DCM Financial Services Limited	20230103	5.3	5.65	5.3	5.47	11176	5.47	up	up	correct
511628.BSE	IM+ Capitals Limited	20230103	138.1	148.95	135.55	143.45	8254	143.45	up	up	correct
511658.BSE	Nettlinx Limited	20230103	105.5	109.45	105	107.45	45843	107.45	up	up	correct
511672.BSE	Scan Steels Limited	20230103	38	39	37.3	38.65	27572	38.65	up	up	correct
511676.BSE	GIC Housing Finance Limited	20230103	243.75	243.75	224.55	232	239582	232	down	down	correct
511702.BSE	Parsharti Investment Limited	20230103	20.1	22.05	20.05	22.05	3415	22.05	up	up	correct
511714.BSE	Nimbus Projects Limited	20230103	38.5	41.25	37	37.9	231	37.9	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230103	20.45	20.45	19.7	19.85	80548	19.85	down	down	correct
511726.BSE	Vipul Limited	20230103	17.3	18.7	17.3	18.4	16649	18.4	up	down	incorrect
511728.BSE	K Z Leasing and Finance Limited	20230103	16.15	16.15	16.15	16.15	75	16.15
511736.BSE	Ushdev International Limited	20230103	1.89	1.9	1.81	1.82	48321	1.82	down	down	correct
511742.BSE	Ugro Capital Limited	20230103	151.15	159.9	151.15	155.8	3442	155.8	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20230103	176.95	176.95	155	169.95	397	169.95	down	up	incorrect
511764.BSE	Upasana Finance Limited	20230103	16.85	16.85	15.01	15.62	2159	15.62	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20230103	270.5	278	268	271.55	2242	271.55	up	up	correct
511768.BSE	Master Trust Limited	20230103	118	130.85	118	128.75	9649	128.75	up	up	correct
512018.BSE	Cni Research Limited	20230103	2.7	2.79	2.6	2.73	160747	2.73	up	up	correct
512020.BSE	Saraswati Commercial (India) Limited	20230103	2879.9	2995.05	2616	2983.5	462	2983.5	up	up	correct
512048.BSE	Luharuka Media & Infra Limited	20230103	3.07	3.13	2.95	3.08	331752	3.08	up	up	correct
512068.BSE	Deccan Gold Mines Limited	20230103	39.3	41.25	39.3	41.25	67619	41.25	up	up	correct
512093.BSE	Cranes Software International Limited	20230103	3.75	3.78	3.65	3.7	49793	3.7	down	down	correct
512175.BSE	Vama Industries Limited	20230103	7.25	7.25	6.75	6.85	42786	6.85	down	down	correct
512179.BSE	Sunteck Realty Limited	20230103	349.7	356.25	339.05	341.75	34286	341.75	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230103	5.96	5.96	5.73	5.86	50626	5.86	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230103	2.86	3.02	2.86	2.99	68471	2.99	up	down	incorrect
512267.BSE	Media Matrix Worldwide Limited	20230103	13.49	13.49	13.49	13.49	88589	13.49
512279.BSE	N2N Technologies Limited	20230103	10.62	10.65	10	10.65	1891	10.65	up	up	correct
512289.BSE	Shirpur Gold Refinery Limited	20230103	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230103	46.1	47	46	46.9	247	46.9	up	up	correct
512379.BSE	Cressanda Solutions Limited	20230103	27	27.2	25.35	26.55	289182	26.55	down	down	correct
512393.BSE	Shardul Securities Limited	20230103	103.05	107	98	101.5	668	101.5	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20230103	525	525	503.05	507.4	899	507.4	down	up	incorrect
512453.BSE	Shri Jagdamba Polymers Limited	20230103	745	760	730.7	734.25	1543	734.25	down	up	incorrect
512455.BSE	Lloyds Metals and Energy Limited	20230103	259.95	264.95	252.05	255.05	418664	255.05	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230103	8.8	8.81	8.11	8.79	18621490	8.79	down	down	correct
512477.BSE	Betex India Limited	20230103	67.05	69.2	67.05	67.15	144	67.15	up	up	correct
512493.BSE	Garnet International Limited	20230103	40.3	41	39.6	40.3	4944	40.3
512499.BSE	Shalimar Productions Limited	20230103	0.51	0.51	0.5	0.5	2011604	0.5	down	down	correct
512519.BSE	Donear Industries Limited	20230103	96.5	97.2	91.7	93	88252	93	down	down	correct
512527.BSE	Super Sales India Limited	20230103	830	830	801.2	814.3	135	814.3	down	down	correct
512529.BSE	Sequent Scientific Limited	20230103	89.45	89.45	87.5	87.9	66952	87.9	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20230103	91.65	96.3	91.65	94	6852	94	up	down	incorrect
512553.BSE	Zenith Exports Limited	20230103	81.65	83.45	79.45	82.9	1325	82.9	up	up	correct
512573.BSE	Avanti Feeds Limited	20230103	390.25	394.95	389.1	390.35	9980	390.35	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230103	36.5	37	35.5	36.45	671	36.45	down	up	incorrect
512608.BSE	Bhandari Hosiery Exports Limited	20230103	5.85	6.2	5.85	6.06	67337	6.06	up	down	incorrect
512618.BSE	RLF Limited	20230103	6.63	6.64	6.07	6.64	3178	6.64	up	up	correct
512626.BSE	Orbit Exports Limited	20230103	156	156.3	155.7	155.75	100	155.75	down	down	correct
512634.BSE	Savera Industries Limited	20230103	71	74.3	70.1	73.25	197195	73.25	up	up	correct
513005.BSE	VBC Ferro Alloys Limited	20230103	55.5	57.95	55.5	57.95	3031	57.95	up	down	incorrect
513023.BSE	Nava Bharat Ventures Limited	20230103	256	262.5	253	256.05	89046	256.05	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230103	47.85	54.9	46.2	49.8	4187	49.8	up	down	incorrect
513059.BSE	G.S. Auto International Limited	20230103	16.95	17	16.05	16.1	11180	16.1	down	down	correct
513063.BSE	Trans Freight Containers Limited	20230103	20	20	20	20	7	20
513097.BSE	Shivalik Bimetal Controls Limited	20230103	406.55	408.85	396	398.4	2712	398.4	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230103	57.35	61.3	57.35	59.9	1133	59.9	up	up	correct
513121.BSE	Oricon Enterprises Limited	20230103	27.35	27.45	27.05	27.4	22248	27.4	up	up	correct
513252.BSE	Jay Ushin Limited	20230103	770	802.95	770	773.1	338	773.1	up	up	correct
513295.BSE	IMEC Services Limited	20230103	2.1	2.2	2.1	2.15	19752	2.15	up	up	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230103	304.75	324.8	304.75	308.9	20377	308.9	up	down	incorrect
513353.BSE	Cochin Minerals and Rutile Limited	20230103	280	283	276	278.25	41027	278.25	down	down	correct
513361.BSE	India Steel Works Limited	20230103	2.19	2.19	2.05	2.08	115682	2.08	down	up	incorrect
513369.BSE	Rajkumar Forge Limited	20230103	44.75	47.85	44.7	45.05	753	45.05	up	up	correct
513375.BSE	Carborundum Universal Limited	20230103	883	890.55	877.85	887.75	2116	887.75	up	up	correct
513377.BSE	MMTC Limited	20230103	38.85	39.15	38.35	38.5	179475	38.5	down	down	correct
513397.BSE	Vallabh Steels Limited	20230103	6.12	6.12	6.12	6.12	1000	6.12
514045.BSE	BSL Limited	20230103	191.1	200.85	191.1	193.55	898	193.55	up	down	incorrect
513401.BSE	Ashiana Ispat Limited	20230103	43.9	43.9	42.5	42.5	3946	42.5	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230103	4.85	4.89	4.65	4.76	30531	4.76	down	down	correct
513434.BSE	Tata Metaliks Limited	20230103	850	850	829.35	834.95	16027	834.95	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20230103	35.25	35.25	32.95	34.3	5095	34.3	down	down	correct
513472.BSE	Simplex Castings Limited	20230103	48	49	48	48.55	919	48.55	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230103	27.95	31.4	26.35	28.4	5828	28.4	up	up	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230103	57.4	59.95	54.3	57.4	5492	57.4
513509.BSE	Kalyani Forge Limited	20230103	257.9	257.9	245.1	248.5	74	248.5	down	down	correct
513511.BSE	Panchmahal Steel Limited	20230103	138.65	147.95	138.65	140.35	3324	140.35	up	up	correct
513513.BSE	Aditya Ispat Limited	20230103	10	10.5	10	10.1	4561	10.1	up	up	correct
513515.BSE	S.R. Industries Limited	20230103	1.99	2.02	1.85	2.01	10120	2.01	up	up	correct
513517.BSE	Steelcast Limited	20230103	463.85	505	461.1	493.55	3133	493.55	up	up	correct
513519.BSE	Pitti Engineering Limited	20230103	324.05	325	311.8	315.35	11157	315.35	down	down	correct
513528.BSE	Glittek Granites Limited	20230103	2.83	2.96	2.68	2.93	3685	2.93	up	down	incorrect
513532.BSE	Pradeep Metals Limited	20230103	141.25	145	140.05	144.45	4709	144.45	up	up	correct
513536.BSE	Gujarat Natural Resources Limited	20230103	16	16.4	15.65	15.85	25731	15.85	down	down	correct
513548.BSE	Sharda Ispat Limited	20230103	72.5	72.5	68	70.4	106	70.4	down	down	correct
513554.BSE	Mahamaya Steel Industries Limited	20230103	71.1	74.1	70.5	72.25	7146	72.25	up	up	correct
513642.BSE	Axel Polymers Limited	20230103	45.6	45.6	45.6	45.6	597	45.6
513683.BSE	NLC India Limited	20230103	86.6	87.7	85.35	86	260495	86	down	up	incorrect
513687.BSE	Spectra Industries Limited	20230103	7.5	7.5	7.5	7.5	1002	7.5
513691.BSE	JMT Auto Limited	20230103	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230103	45.75	45.75	44.1	44.35	15190	44.35	down	down	correct
513699.BSE	Solid Stone Company Limited	20230103	38.25	40.5	38.25	40	39	40	up	up	correct
513709.BSE	Shilp Gravures Limited	20230103	106.05	108	105.5	105.55	171	105.55	down	down	correct
513713.BSE	White Organic Agro Limited	20230103	14.28	14.6	14.2	14.23	104922	14.23	down	down	correct
514010.BSE	Himachal Fibres Limited	20230103	6.2	6.2	5.35	5.61	27467	5.61	down	down	correct
514030.BSE	Deepak Spinners Limited	20230103	257	262	254	256.75	12198	256.75	down	down	correct
514034.BSE	JBF Industries Limited	20230103	9.24	9.24	8.9	9.02	27079	9.02	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20230103	779.8	784	764	764.65	257	764.65	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230103	83.95	84.2	82.55	83.1	91804	83.1	down	up	incorrect
514087.BSE	PBM Polytex Limited	20230103	114	114.8	110.6	113.55	604	113.55	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230103	310	312.7	303	306.8	2021	306.8	down	up	incorrect
514142.BSE	T.T. Limited	20230103	90	92.55	88.9	90.55	977	90.55	up	up	correct
514162.BSE	Welspun India Limited	20230103	77.3	77.3	76.1	76.45	64832	76.45	down	down	correct
514165.BSE	Indian Acrylics Limited	20230103	12.39	12.59	12.07	12.4	196017	12.4	up	up	correct
514171.BSE	Ceeta Industries Ltd	20230103	29.55	31.1	28.65	28.85	3902	28.85	down	down	correct
514175.BSE	Vardhman Polytex Limited	20230103	19.8	19.8	19.35	19.35	1927	19.35	down	down	correct
514211.BSE	Sumeet Industries Limited	20230103	4.54	4.55	4.54	4.54	130841	4.54
514215.BSE	Binny Limited	20230103	301	314	301	306.65	3461	306.65	up	up	correct
514264.BSE	Seasons Textiles Limited	20230103	9.4	10.37	9.4	10.37	553	10.37	up	up	correct
514266.BSE	Zenith Fibres Limited	20230103	71.05	73.8	71.05	72.1	4319	72.1	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20230103	44.4	49.1	41.7	44.3	6993	44.3	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230103	42.15	43	41.75	42.7	1165	42.7	up	up	correct
514302.BSE	Vippy Spinpro Limited	20230103	128.7	128.7	122	126	1190	126	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230103	72.7	72.7	66.1	70.95	1653	70.95	down	down	correct
514330.BSE	One Global Service Provider Limited	20230103	32.5	37.8	32.5	34.8	1266	34.8	up	up	correct
514332.BSE	Neo Infracon Limited	20230103	16.55	16.55	14.6	15.4	20167	15.4	down	down	correct
514412.BSE	Sarup Industries Limited	20230103	30.05	30.05	30.05	30.05	200	30.05
514418.BSE	Mangalam Organics Limited	20230103	515.05	515.95	514	514.5	341	514.5	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230103	287.8	292.8	280	285.65	1553	285.65	down	up	incorrect
514442.BSE	Sri KPR Industries Limited	20230103	21.3	21.3	19.55	20.25	7833	20.25	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230103	1245	1259	1231.05	1244.6	4723	1244.6	down	up	incorrect
514450.BSE	Mahalaxmi Rubtech Limited	20230103	256	275.95	230	241.25	20896	241.25	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230103	77.55	79.95	77.55	79.85	2332	79.85	up	up	correct
515030.BSE	Asahi India Glass Limited	20230103	524	525	515	518.2	3348	518.2	down	up	incorrect
515043.BSE	Saint-Gobain Sekurit India Limited	20230103	103.35	104.5	101.35	102.65	50721	102.65	down	down	correct
515055.BSE	Anant Raj Limited	20230103	108.1	111.7	107.45	109.15	214651	109.15	up	down	incorrect
515059.BSE	Madhusudan Industries Limited	20230103	24.45	24.45	23.4	23.4	279	23.4	down	down	correct
515085.BSE	Restile Ceramics Limited	20230103	4.24	4.24	3.89	3.89	15290	3.89	down	down	correct
515127.BSE	Ramasigns Industries Limited	20230103	4.73	4.73	4.32	4.66	63935	4.66	down	down	correct
515147.BSE	Haldyn Glass Limited	20230103	68.5	70.5	67.35	69.05	126532	69.05	up	up	correct
516003.BSE	Duroply Industries Limited	20230103	151.95	156	147	154.45	5662	154.45	up	down	incorrect
516016.BSE	Shreyans Industries Limited	20230103	162	164.35	160.8	163.2	13833	163.2	up	up	correct
516020.BSE	Agio Paper & Industries Limited	20230103	4.9	5	4.54	5	5370	5	up	up	correct
516022.BSE	Star Paper Mills Limited	20230103	184.6	191.95	184.6	186.95	3079	186.95	up	up	correct
516062.BSE	National Plywood Industries Limited	20230103	8.1	8.3	7.8	7.9	917	7.9	down	down	correct
516064.BSE	Arrow Greentech Limited	20230103	175	184	175	178.85	1746	178.85	up	up	correct
516072.BSE	Vishnu Chemicals Limited	20230103	1505	1505	1466.5	1482.4	19735	296.48	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230103	294	294.4	288.95	291.85	626	291.85	down	down	correct
516096.BSE	Sangal Papers Limited	20230103	175.2	182.85	175	182.5	148	182.5	up	up	correct
516106.BSE	Shree Karthik Papers Limited	20230103	8	8	7.5	7.8	1282	7.8	down	up	incorrect
516108.BSE	The South India Paper Mills Limited	20230103	122.5	124	121	121.3	1957	121.3	down	down	correct
516110.BSE	Scandent Imaging Limited	20230103	13.9	14.2	13.31	14.2	204980	14.2	up	up	correct
517015.BSE	Vindhya Telelinks Limited	20230103	1735	1735	1661.2	1679.5	1831	1679.5	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230103	360.6	368.9	351.85	364.7	3814	364.7	up	down	incorrect
517041.BSE	Ador Welding Limited	20230103	857	857	843.25	847.15	182	847.15	down	down	correct
517044.BSE	International Data Management Limited	20230103	13.6	13.6	12.92	12.92	200	12.92	down	up	incorrect
ACE.BSE	Action Construction Equipment Limited	20230103	304	315.7	304	311	62601	311	up	up	correct
517059.BSE	Salzer Electronics Limited	20230103	256.05	273.85	256	265.8	23834	265.8	up	up	correct
517063.BSE	Jetking Infotrain Limited	20230103	41	41	40.4	40.5	881	40.5	down	down	correct
517096.BSE	Aplab Limited	20230103	21.1	21.5	20.55	21.2	4276	21.2	up	up	correct
517119.BSE	PCS Technology Limited	20230103	16.5	16.6	15.55	16.3	1136	16.3	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230103	50	50.45	49.25	50.1	21880	50.1	up	down	incorrect
517168.BSE	Subros Limited	20230103	306.75	310.2	298.65	304.05	3253	304.05	down	up	incorrect
517201.BSE	Switching Technologies Gunther Limited	20230103	30.95	30.95	30.95	30.95	69	30.95
517206.BSE	Lumax Industries Limited	20230103	1719.25	1726.45	1709.95	1715.6	716	1715.6	down	down	correct
517236.BSE	Calcom Vision Limited	20230103	129.8	132.55	126.3	132	7065	132	up	up	correct
517238.BSE	Dynavision Limited	20230103	163.6	165.5	155.6	164	629	164	up	up	correct
517246.BSE	BCC Fuba India Limited	20230103	21.05	23.2	21.05	23.2	21661	23.2	up	down	incorrect
517258.BSE	Precision Electronics Limited	20230103	43.65	44	43.65	44	716	44	up	up	correct
517264.BSE	Fine-Line Circuits Limited	20230103	49.35	51.6	47.3	51.5	1656	51.5	up	up	correct
517300.BSE	Gujarat Industries Power Company Limited	20230103	83.65	84.35	83.5	83.85	9075	83.85	up	up	correct
517330.BSE	CMI Limited	20230103	21.05	21.7	19.85	20.55	63494	20.55	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20230103	75.95	76.35	75.3	76.05	545006	76.05	up	up	correct
517344.BSE	Mindteck (India) Limited	20230103	140.55	142.35	138.95	139.9	2039	139.9	down	down	correct
517354.BSE	Havells India Limited	20230103	1104	1133.5	1102.45	1127.95	49164	1127.95	up	up	correct
517356.BSE	ACI Infocom Limited	20230103	1.01	1.03	0.99	0.99	610267	0.99	down	up	incorrect
517370.BSE	Incap Limited	20230103	40	40	39	40	148	40
517372.BSE	Gujarat Intrux Limited	20230103	139.95	139.95	134	137.15	4855	137.15	down	down	correct
517399.BSE	VXL Instruments Limited	20230103	8.6	8.6	8.14	8.14	603	8.14	down	down	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230103	8.8	9.79	8.62	9.44	64899	9.44	up	up	correct
517417.BSE	Patels Airtemp (India) Limited	20230103	272.2	278.95	269.05	272.25	2884	272.25	up	down	incorrect
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230103	1556.85	1590	1552.9	1567.25	297	1567.25	up	up	correct
517429.BSE	Athena Global Technologies Limited	20230103	65.95	66.25	60.3	65.95	1130	65.95
517437.BSE	Dutron Polymers Limited	20230103	130.65	136.95	130.65	134.9	19	134.9	up	up	correct
517447.BSE	R S Software (India) Limited	20230103	25.05	26.05	25.05	25.2	5655	25.2	up	up	correct
517449.BSE	Magna Electro Castings Limited	20230103	382.1	390	382.1	384.3	1538	384.3	up	up	correct
517467.BSE	Marsons Limited	20230103	4.26	4.26	4.26	4.26	0	4.26
517477.BSE	Elnet Technologies Limited	20230103	214	216.95	208	211.35	14076	211.35	down	up	incorrect
517494.BSE	Accel Limited	20230103	16.45	16.45	15.6	16	21311	16	down	down	correct
517498.BSE	Websol Energy System Limited	20230103	95.75	95.75	94	94.55	7577	94.55	down	down	correct
517500.BSE	Roto Pumps Limited	20230103	464.35	472	456.05	457.05	1564	457.05	down	down	correct
517506.BSE	TTK Prestige Limited	20230103	800	804.1	796.55	801.6	1293	801.6	up	down	incorrect
517522.BSE	Rajratan Global Wire Limited	20230103	892	899.35	878.05	882.85	3111	882.85	down	up	incorrect
517536.BSE	Onward Technologies Limited	20230103	306.05	309.4	299.7	302.6	1969	302.6	down	down	correct
517544.BSE	Centum Electronics Limited	20230103	714.85	719.5	685	688.15	3619	688.15	down	down	correct
517546.BSE	Alfa Transformers Limited	20230103	12.28	12.33	12.28	12.33	5283	12.33	up	up	correct
517548.BSE	Starlite Components Limited	20230103	3.1	3.33	3.1	3.33	3341	3.33	up	up	correct
517554.BSE	NHC Foods Limited	20230103	30.25	31.25	29.8	30.5	89908	30.5	up	up	correct
517569.BSE	KEI Industries Limited	20230103	1477.1	1523.55	1466.4	1515.3	6361	1515.3	up	up	correct
517571.BSE	IMP Powers Limited	20230103	6.07	6.43	6.06	6.28	4784	6.28	up	up	correct
518011.BSE	Keerthi Industries Limited	20230103	150	155	143.15	154.95	1164	154.95	up	down	incorrect
518029.BSE	Gujarat Sidhee Cement Limited	20230103	38.4	38.75	37.85	38.55	9071	38.55	up	up	correct
518075.BSE	Suraj Products Limited	20230103	144	144	136	142.7	2450	142.7	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230103	221	221	204.9	206.8	1572	206.8	down	down	correct
519003.BSE	Modi Naturals Limited	20230103	205.65	206.95	202	204.9	2014	204.9	down	down	correct
519091.BSE	Tasty Bite Eatables Limited	20230103	10571.5	10609	10515.1	10523.55	28	10523.55	down	down	correct
519097.BSE	Ritesh International Ltd	20230103	70.85	70.85	66.85	68.35	5803	68.35	down	up	incorrect
519105.BSE	AVT Natural Products Limited	20230103	107.05	110.85	107.05	109.5	2776	109.5	up	down	incorrect
519126.BSE	Hindustan Foods Limited	20230103	607.05	620	607.05	613.55	803	613.55	up	up	correct
519152.BSE	Vadilal Enterprises Limited	20230103	3510	3679.9	3508.4	3564.15	78	3564.15	up	up	correct
519216.BSE	Ajanta Soya Limited	20230103	36.25	36.8	35.8	36.3	69372	36.3	up	up	correct
519230.BSE	Richirich Inventures Limited	20230103	4.3	4.74	4.3	4.74	1103	4.74	up	down	incorrect
519260.BSE	Sanwaria Consumer Limited	20230103	0.71	0.74	0.7	0.74	1335812	0.74	up	up	correct
519262.BSE	Prima Agro Limited	20230103	25.55	26	25.45	25.45	3395	25.45	down	down	correct
519285.BSE	Tarai Foods Limited	20230103	6.12	6.42	6.12	6.4	250	6.4	up	up	correct
519287.BSE	Modern Dairies Limited	20230103	22.5	24.25	22.25	23	151633	23	up	up	correct
519295.BSE	Bambino Agro Industries Limited	20230103	385	392	376.1	377.4	1144	377.4	down	down	correct
519307.BSE	Vikas WSP Limited	20230103	1.8	1.85	1.78	1.79	86642	1.79	down	down	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230103	56.05	58	55.7	57	1009	57	up	up	correct
519383.BSE	Anik Industries Limited	20230103	39.8	40.35	39.1	40	9027	40	up	up	correct
519397.BSE	Sharat Industries Limited	20230103	48.5	50.15	48.5	50.15	13161	50.15	up	up	correct
519421.BSE	KSE Limited	20230103	1847	1889.75	1846.15	1889.75	114	1889.75	up	down	incorrect
519455.BSE	Narbada Gems and Jewellery Limited	20230103	56.4	60.9	56.4	60	346	60	up	down	incorrect
519457.BSE	Virat Crane Industries Limited	20230103	35.7	36.8	35.5	36.1	2024	36.1	up	up	correct
519475.BSE	Chordia Food Products Limited	20230103	75.4	75.4	71	72.3	807	72.3	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230103	48.2	50.6	46	50.4	2088	50.4	up	up	correct
519494.BSE	N.K Industries Limited	20230103	41.2	41.2	41.2	41.2	233	41.2
519532.BSE	Asian Tea and Exports Ltd	20230103	13.99	14.14	13.75	14.03	23291	14.03	up	down	incorrect
519552.BSE	Heritage Foods Limited	20230103	353.2	374.75	351.55	371.7	10221	371.7	up	up	correct
519566.BSE	Simran Farms Limited	20230103	133.9	134.7	132.15	134.25	1802	134.25	up	up	correct
519588.BSE	DFM Foods Limited	20230103	457	460.9	457	460	10888	460	up	up	correct
519600.BSE	CCL Products (India) Limited	20230103	549.9	549.9	530.15	540.2	7289	540.2	down	down	correct
519612.BSE	Mahaan Foods Limited	20230103	26.25	26.25	24.5	25.25	5842	25.25	down	down	correct
520021.BSE	Omax Autos Limited	20230103	71.25	71.4	66.35	68.2	140108	68.2	down	up	incorrect
520051.BSE	Jamna Auto Industries Limited	20230103	106.9	106.9	104.6	104.9	16532	104.9	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230103	49.4	49.4	47.8	48.1	3440	48.1	down	down	correct
520073.BSE	RACL Geartech Limited	20230103	742	742	727.1	738.65	3230	738.65	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230103	149.95	152.85	148.5	150.1	1719	150.1	up	up	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230103	2009.9	2038	1961.1	2019.35	1750	2019.35	up	up	correct
520113.BSE	Vesuvius India Limited	20230103	1601.05	1655.4	1600	1605.8	391	1605.8	up	up	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230103	379	379	368.1	371.85	3164	371.85	down	up	incorrect
520123.BSE	ABC India Limited	20230103	84.5	88.75	83	84.5	845	84.5
520127.BSE	Balurghat Technologies Limited	20230103	13.8	14.4	12.91	13.87	4274	13.87	up	up	correct
520141.BSE	Sibar Auto Parts Limited	20230103	9.16	9.62	8.72	8.75	8272	8.75	down	down	correct
521016.BSE	Indo Count Industries Limited	20230103	136	143.7	133.75	141.3	81146	141.3	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230103	9	9.49	9	9.2	3070	9.2	up	down	incorrect
521054.BSE	Kakatiya Textiles Limited	20230103	64	65.9	59.8	59.8	11365	59.8	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20230103	6.55	6.59	6	6.22	11848	6.22	down	up	incorrect
521097.BSE	Amarjothi Spinning Mills Limited	20230103	186.5	186.5	177.35	181.7	1445	181.7	down	down	correct
521113.BSE	Suditi Industries Limited	20230103	25.8	25.8	25	25.8	391	25.8
521141.BSE	Aditya Spinners Limited	20230103	21.85	22.35	20.9	21.25	9980	21.25	down	down	correct
522001.BSE	Cranex Limited	20230103	29	29	26.55	27.2	4785	27.2	down	down	correct
521149.BSE	Prime Urban Development India Limited	20230103	6.36	6.36	6.31	6.31	26000	6.31	down	up	incorrect
521151.BSE	Dhanlaxmi Fabrics Limited	20230103	50	51.75	46.5	49.75	1301	49.75	down	up	incorrect
521163.BSE	Zodiac Clothing Company Limited	20230103	99.75	100.1	99.1	99.6	161	99.6	down	down	correct
521167.BSE	Maxgrow India Limited	20230103	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230103	2.89	2.99	2.86	2.97	85858	2.97	up	up	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230103	75.05	78.9	66.95	76.9	9479	76.9	up	up	correct
521226.BSE	Uniroyal Industries Limited	20230103	15.2	16.5	15.2	15.5	4318	15.5	up	up	correct
521228.BSE	Tatia Global Vennture Limited	20230103	1.63	1.63	1.49	1.49	1320327	1.49	down	down	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230103	41	41.2	40.15	41.15	173	41.15	up	up	correct
521240.BSE	Sambandam Spinning Mills Limited	20230103	160	161.8	155	158.6	2317	158.6	down	up	incorrect
522004.BSE	Batliboi Limited	20230103	48	49.9	47.15	49.5	14082	49.5	up	up	correct
522005.BSE	Austin Engineering Company Limited	20230103	118.8	118.8	113.15	113.8	3861	113.8	down	down	correct
522014.BSE	United Drilling Tools Limited	20230103	264.9	266.8	262.05	264.35	1651	264.35	down	down	correct
522017.BSE	Fluidomat Limited	20230103	231.85	236.3	223	225.05	923	225.05	down	down	correct
522034.BSE	Shanthi Gears Limited	20230103	341.05	343.8	337.05	337.5	5132	337.5	down	up	incorrect
522064.BSE	Honda India Power Products Limited	20230103	2203.75	2279	2201.55	2219.25	2527	2219.25	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20230103	255	268	250.35	256.35	465	256.35	up	down	incorrect
522074.BSE	ELGI Equipments Limited	20230103	419	420.5	409	410.3	30752	410.3	down	down	correct
522091.BSE	United Van Der Horst Limited	20230103	84.5	84.5	72.7	83.35	1654	83.35	down	down	correct
522101.BSE	Kilburn Engineering Limited	20230103	81	84	79.65	82.95	213790	82.95	up	down	incorrect
522105.BSE	Birla Precision Technologies Limited	20230103	42.5	42.5	41.05	41.6	10233	41.6	down	down	correct
522108.BSE	Yuken India Limited	20230103	559.9	559.9	533.9	542.65	986	542.65	down	up	incorrect
522122.BSE	Voith Paper Fabrics India Limited	20230103	1122.1	1139	1100.05	1107.75	778	1107.75	down	down	correct
522134.BSE	Artson Engineering Limited	20230103	77.65	78.75	76.1	78.3	17449	78.3	up	up	correct
522152.BSE	Solitaire Machine Tools Limited	20230103	51	53.7	50.6	50.8	506	50.8	down	down	correct
522183.BSE	ITL Industries Limited	20230103	191.95	196	191.55	193.85	10492	193.85	up	up	correct
522195.BSE	Frontier Springs Limited	20230103	470	478.5	462.05	469.9	1234	469.9	down	down	correct
522205.BSE	Praj Industries Limited	20230103	363.7	367.7	356.45	366.5	77734	366.5	up	up	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230103	89.4	94	89.4	90.2	1331	90.2	up	up	correct
522209.BSE	Yogi Infra Projects Limited	20230103	4.1	4.1	4.03	4.1	9550	4.1
522229.BSE	Taneja Aerospace and Aviation Limited	20230103	116.45	116.45	114	116.05	18063	116.05	down	down	correct
522231.BSE	Conart Engineers Limited	20230103	42.15	44	41.95	42.05	7336	42.05	down	down	correct
522241.BSE	M M Forgings Limited	20230103	834.95	864.9	825	828.7	1317	828.7	down	down	correct
522251.BSE	Cenlub Industries Limited	20230103	137	141	135	135.65	4456	135.65	down	down	correct
522257.BSE	Rajoo Engineers Limited	20230103	29.8	29.8	28.9	29.25	39096	29.25	down	up	incorrect
522263.BSE	JMC Projects (India) Limited	20230103	138.5	141.55	136.4	139.1	17874	139.1	up	down	incorrect
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230103	43.8	45	42.6	42.7	3663	42.7	down	down	correct
522275.BSE	GE T&D India Limited	20230103	116.6	117.75	116.05	116.25	978	116.25	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20230103	169.5	178	169.5	174	13113	174	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230103	51.1	52	48.5	49.2	41133	49.2	down	down	correct
522294.BSE	T & I Global Limited	20230103	103.5	107.8	103.5	104.5	2840	104.5	up	down	incorrect
522295.BSE	Control Print Limited	20230103	403.4	406.85	400.3	402.8	524	402.8	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230103	86.3	87.4	83.1	85.65	437	85.65	down	down	correct
523011.BSE	Weizmann Limited	20230103	100	104.75	100	103	1027	103	up	up	correct
523019.BSE	B.N.Rathi Securities Limited	20230103	39.55	39.55	37.75	38.55	5339	38.55	down	down	correct
523021.BSE	Rishi Techtex Limited	20230103	26.35	26.85	26.35	26.85	130	26.85	up	up	correct
523023.BSE	Sinclairs Hotels Limited	20230103	106.9	106.9	104.55	105.4	7132	105.4	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230103	1744	1744	1677.85	1686.15	1299	1686.15	down	down	correct
523100.BSE	Cosmo Ferrites Limited	20230103	274	279.85	265	267.25	2943	267.25	down	down	correct
523116.BSE	Sanco Trans Limited	20230103	838.6	874	820.05	826.8	26	826.8	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230103	75.3	75.3	68.3	69	5903	69	down	up	incorrect
523127.BSE	EIH Associated Hotels Limited	20230103	429.3	429.3	426.85	426.85	200	426.85	down	down	correct
523144.BSE	Medi-Caps Limited	20230103	44.3	46.2	44.3	45.6	6305	45.6	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20230103	965.35	971.55	952.5	967.4	337	967.4	up	up	correct
523229.BSE	Bharat Seats Limited	20230103	103.95	106.15	102.1	103.6	18164	103.6	down	down	correct
523232.BSE	Continental Petroleums Limited	20230103	42.4	43.95	41.6	42.2	939	42.2	down	down	correct
523248.BSE	Machino Plastics Limited	20230103	114.75	114.9	113	114.9	1301	114.9	up	down	incorrect
523260.BSE	Pearl Polymers Limited	20230103	24.2	24.75	23.95	24.25	3085	24.25	up	up	correct
523261.BSE	Venky's (India) Limited	20230103	1918	1946.5	1857.55	1931.05	3263	1931.05	up	down	incorrect
523277.BSE	GV Films Limited	20230103	0.63	0.63	0.61	0.63	1707332	0.63
523283.BSE	Superhouse Limited	20230103	206	209.6	206	208.7	4122	208.7	up	up	correct
523289.BSE	Rama Vision Limited	20230103	47	47.65	46	47.65	4822	47.65	up	up	correct
523301.BSE	TCPL Packaging Limited	20230103	1565	1566.95	1504.15	1509.4	4805	1509.4	down	up	incorrect
523319.BSE	Balmer Lawrie & Co. Ltd	20230103	127.5	127.55	123.65	124.4	14934	124.4	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230103	1698.1	1742.65	1690.9	1735.9	134	1735.9	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230103	586.95	599	582.2	597.55	746	597.55	up	up	correct
523367.BSE	DCM Shriram Limited	20230103	876.45	898	876.45	894.95	549	894.95	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230103	73.75	75.35	73.4	74	5985	74	up	up	correct
523371.BSE	Mawana Sugars Limited	20230103	100	102.75	99.25	99.45	45616	99.45	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230103	141	141	129.8	129.8	15065	129.8	down	down	correct
523385.BSE	Nilkamal Limited	20230103	1875	1900.5	1870	1898.45	187	1898.45	up	up	correct
523391.BSE	Nahar Poly Films Limited	20230103	269.1	273.15	268	268	774	268	down	up	incorrect
523395.BSE	3M India Limited	20230103	21400	21678.55	21380.7	21613.4	138	21613.4	up	down	incorrect
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230103	1108	1175	1108	1140.4	4025	1140.4	up	up	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230103	7.69	7.69	7.25	7.65	231	7.65	down	down	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230103	955	955	935	940.45	9103	940.45	down	down	correct
523449.BSE	Sharp India Limited	20230103	65.65	67.5	65	67.2	612	67.2	up	up	correct
523465.BSE	Ind Bank Housing Limited	20230103	30.55	31.8	30	31.25	10031	31.25	up	down	incorrect
523475.BSE	Lotus Chocolate Company Limited	20230103	135.5	135.5	135.5	135.5	5313	135.5
523483.BSE	Pacific Industries Limited	20230103	394.0002	398.0002	364.1001	371.9002	3378	241.993	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230103	23	25	22.65	23.75	4424	23.75	up	up	correct
523519.BSE	Universal Office Automation Limited	20230103	3.55	3.7	3.38	3.7	373	3.7	up	up	correct
523537.BSE	APM Industries Limited	20230103	58	59	56.25	58.6	6705	58.6	up	down	incorrect
523539.BSE	Precision Wires India Ltd	20230103	75	84.6	75	82.6	148889	82.6	up	up	correct
523550.BSE	Krypton Industries Limited	20230103	23.4	24	23.25	23.8	5810	23.8	up	up	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230103	16.95	17.25	16.55	17.1	153896	17.1	up	up	correct
523566.BSE	Martin Burn Limited	20230103	37.5	37.5	35.6	36.95	778	36.95	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230103	196.9	199.8	185	187.9	9732	187.9	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230103	26.65	31.4	26.65	29.9	1079	29.9	up	up	correct
523606.BSE	Sika Interplant Systems Limited	20230103	690	699.45	665	672.6	1987	672.6	down	down	correct
523610.BSE	ITI Limited	20230103	105.6	106.45	104.6	105.1	21455	105.1	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20230103	386.35	395.65	386.35	388.8	9956	388.8	up	up	correct
523620.BSE	Phaarmasia Limited	20230103	26.5	27.75	25.2	27.75	1935	27.75	up	up	correct
523630.BSE	National Fertilizers Limited	20230103	75.3	75.45	72.2	72.7	527947	72.7	down	down	correct
523642.BSE	PI Industries Limited	20230103	3434	3464.5	3398.45	3409.25	11787	3409.25	down	down	correct
523648.BSE	Plastiblends India Limited	20230103	185.9	188.3	182.55	187.8	4062	187.8	up	up	correct
523650.BSE	Redex Protech Limited	20230103	39.7	39.7	36.9	38.7	5019	38.7	down	down	correct
523660.BSE	The Waterbase Limited	20230103	76.35	77.15	75.95	76.15	1089	76.15	down	up	incorrect
523672.BSE	Flex Foods Limited	20230103	101	102	98.4	99.9	5746	99.9	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230103	58.5	58.5	56.8	57.35	442	57.35	down	down	correct
523704.BSE	Mastek Limited	20230103	1694	1719.15	1693.2	1709.95	1273	1709.95	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20230103	407.2	409.8	383.95	386.85	1173	386.85	down	up	incorrect
523710.BSE	Sayaji Hotels Limited	20230103	344.1	377	344.1	365	836	365	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230103	930	940	881.05	890	1024	890	down	down	correct
523716.BSE	Ashiana Housing Limited	20230103	143.1	153	140.4	145.85	4153	145.85	up	up	correct
523722.BSE	Svam Software Limited	20230103	4.25	4.49	4.05	4.28	14845	4.28	up	up	correct
523732.BSE	Ecoboard Industries Limited	20230103	37.85	37.85	36.15	36.95	1719	36.95	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230103	253	253	241.7	241.9	1515	241.9	down	down	correct
523782.BSE	Mitshi India Limited	20230103	10.1	10.1	9.5	9.56	4142	9.56	down	up	incorrect
523792.BSE	Mazda Limited	20230103	649.85	659.9	643.1	648.1	3114	648.1	down	down	correct
523796.BSE	Viceroy Hotels Limited	20230103	1.83	1.83	1.83	1.83	3162	1.83
523828.BSE	Menon Bearings Limited	20230103	96.3	108.4	96.3	104.05	20037	104.05	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20230103	34.85	36.75	34.85	35.2	63	35.2	up	up	correct
523838.BSE	Simplex Infrastructures Limited	20230103	62.55	62.55	59.35	60.4	3942	60.4	down	up	incorrect
523840.BSE	Innovative Tech Pack Limited	20230103	15.6	16.5	15.6	16	3665	16	up	up	correct
523842.BSE	Super Tannery Limited	20230103	8	8	7.42	7.51	50437	7.51	down	down	correct
523850.BSE	Axtel Industries Limited	20230103	222.5	235.1	222.5	233.05	11039	233.05	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230103	12.68	12.68	11.64	12.39	15292	12.39	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230103	1304.1	1316.8	1288.1	1304.35	275	1304.35	up	up	correct
524031.BSE	Patidar Buildcon Limited	20230103	8.5	8.5	8.5	8.5	5000	8.5
524037.BSE	Rama Phosphates Limited	20230103	269.85	273.55	267.95	271.75	5514	271.75	up	up	correct
524038.BSE	Venlon Enterprises Limited	20230103	6.65	7.25	6.42	6.94	10096	6.94	up	up	correct
524051.BSE	Polyplex Corporation Limited	20230103	1600	1600	1584	1592.85	3385	1592.85	down	down	correct
524075.BSE	Albert David Limited	20230103	573.7	575.95	569.55	572.5	46	572.5	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230103	45.95	46	45.95	46	807	46	up	up	correct
524091.BSE	Acrysil Limited	20230103	478.9	480.6	466.4	469.95	2116	469.95	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230103	123.8	124.95	115.35	121.1	2113	121.1	down	down	correct
524200.BSE	Vinati Organics Limited	20230103	2001	2005.35	1984.1	2001.1	3050	2001.1	up	down	incorrect
524202.BSE	Lactose (India) Limited	20230103	53.75	53.75	52.2	53	263	53	down	down	correct
524212.BSE	Wanbury Limited	20230103	47.05	47.4	46.55	47	8193	47	down	down	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230103	257.1	259.2	253.1	253.65	15889	253.65	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230103	133.25	134.05	129.1	130.45	758788	130.45	down	down	correct
524280.BSE	Kopran Limited	20230103	150.4	151.25	148.3	148.65	5594	148.65	down	up	incorrect
524288.BSE	Aimco Pesticides Limited	20230103	170.9	170.9	166.1	166.8	5590	166.8	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230103	19.95	20.1	18.75	19.65	6257	19.65	down	up	incorrect
524324.BSE	Seya Industries Limited	20230103	29.95	29.95	29.95	29.95	1798	29.95
524330.BSE	Jayant Agro-Organics Limited	20230103	175.45	182.35	175.45	180.3	384	180.3	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230103	53	53	49	50.8	5427	50.8	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230103	143.3	143.3	134.85	135.9	2575	135.9	down	up	incorrect
524394.BSE	Vimta Labs Limited	20230103	444	444	431.05	434.9	1162	434.9	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20230103	52.95	53.95	52	53.2	3117	53.2	up	down	incorrect
524404.BSE	Marksans Pharma Limited	20230103	59.05	60.3	58.65	58.95	157268	58.95	down	down	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230103	133.5	140	133.5	139.95	1473	139.95	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230103	38.25	38.4	37.7	37.95	2298	37.95	down	down	correct
524440.BSE	Camex Limited	20230103	30.75	31	30	30.8	492	30.8	up	up	correct
524444.BSE	Evexia Lifecare Limited	20230103	1.58	1.59	1.55	1.57	1011874	1.57	down	up	incorrect
524470.BSE	Syncom Formulations (India) Limited	20230103	8.7	8.74	8.53	8.57	910336	8.57	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230103	350.35	360	350.05	352	1410	352	up	up	correct
524488.BSE	SVC Industries Limited	20230103	3.15	3.23	3	3.13	87661	3.13	down	down	correct
524506.BSE	Coral Laboratories Limited	20230103	326.6	335	323.15	327.4	1283	327.4	up	up	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230103	115.65	119.4	114.15	114.55	7393	114.55	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230103	65.4	67.2	65	65.3	36548	65.3	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20230103	41	42.8	40.05	42.75	4295	42.75	up	up	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230103	425.05	432	425	431.4	310	431.4	up	down	incorrect
524558.BSE	Neuland Laboratories Limited	20230103	1671.15	1725.7	1671.15	1718.15	6163	1718.15	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20230103	10.05	10.38	9.81	10.1	27323	10.1	up	down	incorrect
524570.BSE	Poddar Pigments Limited	20230103	260.4	274.7	260.4	266.3	606	266.3	up	up	correct
524580.BSE	Priya Limited	20230103	12.88	12.89	12.88	12.89	12	12.89	up	up	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230103	70.25	72	70.25	72	118	72	up	up	correct
524592.BSE	JD Orgochem Limited	20230103	7.44	7.49	6.84	7.08	18570	7.08	down	down	correct
524594.BSE	Ashok Alco-Chem Limited	20230103	75	76.45	74.5	75.35	818	75.35	up	down	incorrect
524598.BSE	AksharChem (India) Limited	20230103	285	288.1	276.65	284.5	2447	284.5	down	down	correct
524606.BSE	Beryl Drugs Limited	20230103	12.41	12.41	12.3	12.3	547	12.3	down	up	incorrect
524632.BSE	Shukra Pharmaceuticals Limited	20230103	126	131.95	125.8	126.1	154	126.1	up	up	correct
524634.BSE	Alufluoride Limited	20230103	302	310	300.65	306.75	14055	306.75	up	up	correct
524640.BSE	Archit Organosys Limited	20230103	89.9	90.8	85.75	86.35	65045	86.35	down	down	correct
524648.BSE	Indo Amines Limited	20230103	95.25	95.65	92.85	93.9	10708	93.9	down	down	correct
524652.BSE	Ind-Swift Limited	20230103	12.1	12.87	11.98	12.01	9179	12.01	down	up	incorrect
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230103	5.61	5.74	5.34	5.49	141881	5.49	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230103	36.1	36.1	36.1	36.1	67287	36.1
524669.BSE	Hester Biosciences Limited	20230103	1809.35	1810	1787	1788.2	97	1788.2	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20230103	22.15	22.4	21.75	21.9	146509	21.9	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230103	65.9	66.7	64	64.7	4511	64.7	down	down	correct
524709.BSE	NACL Industries Limited	20230103	105.5	106.35	102.6	105	21738	105	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230103	12.68	12.68	11.6	11.91	62590	11.91	down	down	correct
524717.BSE	Titan Biotech Limited	20230103	299.1	302	293.2	296.85	6759	296.85	down	down	correct
524727.BSE	Span Divergent Limited	20230103	14.95	14.95	14.5	14.5	130	14.5	down	up	incorrect
524731.BSE	Jenburkt Pharmaceuticals Limited	20230103	658	658	650	651.4	2106	651.4	down	down	correct
524735.BSE	Hikal Limited	20230103	398.2	427.95	397.9	416.8	284179	416.8	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20230103	725.5	727.45	722.55	724.8	583	724.8	down	down	correct
524748.BSE	Link Pharma Chem Limited	20230103	57.85	58	54	57.1	14415	57.1	down	up	incorrect
524768.BSE	Emmessar Biotech & Nutrition Limited	20230103	27.6	27.6	24.8	25.7	4545	25.7	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20230103	1535.65	1544.1	1499.95	1525	957	1525	down	down	correct
524790.BSE	Everest Organics Limited	20230103	126.6	126.6	122.5	123.1	2002	123.1	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230103	434.65	447.25	433.7	441.2	45342	441.2	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230103	52.65	52.65	52.65	52.65	13550	52.65
524816.BSE	NATCO Pharma Limited	20230103	555	564.85	554.2	563.55	6164	563.55	up	down	incorrect
524818.BSE	Dynamic Industries Limited	20230103	69.3	70.95	66.8	70.5	3327	70.5	up	up	correct
524820.BSE	Panama Petrochem Limited	20230103	349	357.35	349	353.05	12222	353.05	up	up	correct
524824.BSE	Bal Pharma Limited	20230103	91.2	91.2	90	90.85	4614	90.85	down	down	correct
524828.BSE	BDH Industries Limited	20230103	158.8	158.8	150.6	152.45	2560	152.45	down	down	correct
526001.BSE	Jauss Polymers Limited	20230103	5.67	5.67	5.65	5.67	3212	5.67
526025.BSE	Globus Power Generation Limited	20230103	28.75	29.75	27.15	28.15	8187	28.15	down	down	correct
526043.BSE	Polymechplast Machines Limited	20230103	70	73.45	70	73.15	1238	73.15	up	down	incorrect
526073.BSE	Galaxy Bearings Limited	20230103	1148.85	1148.85	1085.05	1102.65	587	1102.65	down	up	incorrect
526093.BSE	Sathavahana Ispat Limited	20230103	2.7	2.7	2.7	2.7	525	2.7
526117.BSE	Shervani Industrial Syndicate Limited	20230103	347.25	348.05	347.25	348.05	362	348.05	up	up	correct
526133.BSE	Supertex Industries Limited	20230103	10.89	11.07	10.89	11.07	18272	11.07	up	up	correct
526137.BSE	Shetron Limited	20230103	70	70.85	68.25	68.5	2154	68.5	down	up	incorrect
526139.BSE	Transgene Biotek Limited	20230103	2.98	3.03	2.9	2.98	10879	2.98
526143.BSE	MPL Plastics Limited	20230103	12.8	13.94	12.62	12.8	12398	12.8
526159.BSE	Nikhil Adhesives Limited	20230103	152.9	155	148.95	151.35	24019	151.35	down	down	correct
526161.BSE	Spenta International Limited	20230103	103	104	100	102	420	102	down	down	correct
526169.BSE	Multibase India Limited	20230103	208.85	215	207.1	211.2	10665	211.2	up	up	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230103	93	93.15	90.1	90.6	5305	90.6	down	up	incorrect
526187.BSE	Ashram Online.com Limited	20230103	4.7	5.14	4.7	4.9	18289	4.9	up	up	correct
526217.BSE	Hitech Corporation Limited	20230103	219.65	225	218.5	221.5	950	221.5	up	down	incorrect
526225.BSE	Bloom Dekor Limited	20230103	13.89	13.9	12.65	13.9	5806	13.9	up	down	incorrect
526227.BSE	Filatex India Limited	20230103	46.25	46.3	45.4	45.85	11740	45.85	down	down	correct
526241.BSE	Amrapali Industries Limited	20230103	13.85	14.5	13.72	13.83	2785	13.83	down	down	correct
526247.BSE	Premier Explosives Limited	20230103	411.5	432.4	411.5	420.7	315	420.7	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20230103	156.5	160.7	150.15	155.1	175475	155.1	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20230103	25.95	26.65	25.5	26.6	788	26.6	up	up	correct
526315.BSE	Divyashakti Granites Limited	20230103	87	87	79.6	83.2	1918	83.2	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230103	13.65	13.69	12.49	12.53	8793	12.53	down	down	correct
526355.BSE	Duropack Limited	20230103	76.5	80.25	76.5	80.25	16561	80.25	up	up	correct
526365.BSE	Swarnsarita Gems Limited	20230103	26.75	27.65	26	26.45	9407	26.45	down	up	incorrect
526381.BSE	Patel Integrated Logistics Limited	20230103	14.98	15.45	14.74	14.86	62664	14.86	down	down	correct
526397.BSE	Alphageo (India) Limited	20230103	281.95	308.3	281.9	289.05	4066	289.05	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230103	42	42.25	41.25	42.1	33473	42.1	up	up	correct
526415.BSE	OK Play India Limited	20230103	50.9	51.65	50.9	51.65	123053	51.65	up	up	correct
526423.BSE	Kriti Industries (India) Limited	20230103	83.5	85.85	80.95	83.25	9916	83.25	down	up	incorrect
526433.BSE	ASM Technologies Limited	20230103	479	485.95	467	474.3	5142	474.3	down	down	correct
526435.BSE	Perfectpac Limited	20230103	71.9	71.9	70.7	70.75	164	70.75	down	down	correct
526441.BSE	Vision Cinemas Limited	20230103	1.21	1.21	1.15	1.16	5997	1.16	down	down	correct
526471.BSE	Winsome Breweries Limited	20230103	10.55	10.77	10.28	10.44	7629	10.44	down	down	correct
526479.BSE	Sky Industries Limited	20230103	78.6	82.7	78.6	82.1	1227	82.1	up	down	incorrect
526481.BSE	Phoenix International Limited	20230103	25.95	25.95	24.1	25.55	1953	25.55	down	down	correct
526492.BSE	Rishiroop Limited	20230103	105.7	107	102.5	103.3	500	103.3	down	up	incorrect
526500.BSE	Sterling Greenwoods Limited	20230103	29.35	29.35	29.35	29.35	314	29.35
526506.BSE	Systematix Corporate Services Limited	20230103	216.95	218	205	205	169	205	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230103	110	110	105.3	106	3496	106	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230103	17.5	17.5	16.95	16.95	1248	16.95	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20230103	10.49	10.49	10.1	10.33	3649	10.33	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230103	41.9	44.8	39.75	41.45	5539	41.45	down	down	correct
526568.BSE	Longview Tea Company Limited	20230103	27.9	27.9	27.85	27.85	19	27.85	down	down	correct
526574.BSE	Enterprise International Limited	20230103	20.75	21.65	20.75	21.65	49	21.65	up	up	correct
526576.BSE	Techindia Nirman Limited	20230103	10.72	11.3	10.26	10.95	7411	10.95	up	up	correct
526582.BSE	TPL Plastech Limited	20230103	30.85	31.5	30.75	31.35	598	31.35	up	up	correct
526586.BSE	Wim Plast Limited	20230103	483.9	483.9	467	475	1377	475	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230103	294.75	294.75	285.3	286.7	5759	286.7	down	down	correct
526604.BSE	Lippi Systems Limited	20230103	14.7	14.7	14.7	14.7	603	14.7
526608.BSE	Electrotherm (India) Limited	20230103	70.5	76.55	70.15	75.85	17089	75.85	up	up	correct
526612.BSE	Blue Dart Express Limited	20230103	7850	7858.95	7690.85	7813.75	480	7813.75	down	down	correct
526616.BSE	National Plastic Industries Limited	20230103	46.15	47.4	44.25	47	7623	47	up	up	correct
526622.BSE	MFL India Limited	20230103	0.96	1.01	0.96	0.98	1255810	0.98	up	down	incorrect
526640.BSE	Royale Manor Hotels and Industries Limited	20230103	23.25	24.3	23	23.5	2009	23.5	up	down	incorrect
526650.BSE	Tourism Finance Corporation of India Limited	20230103	82.5	87.55	82.5	84.6	111270	84.6	up	up	correct
526666.BSE	Bhartiya International Limited	20230103	203.15	228.25	203.15	222.75	1783	222.75	up	up	correct
526683.BSE	Hotel Rugby Limited	20230103	6.03	6.03	6.03	6.03	0	6.03
526703.BSE	Ecoplast Limited	20230103	75.7	75.75	75.15	75.4	132	75.4	down	down	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230103	115.9	121.9	110.55	120.4	1843	120.4	up	up	correct
526707.BSE	Alchemist Limited	20230103	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230103	115.1	121.8	115.1	117.9	3204	117.9	up	up	correct
526725.BSE	The Sandesh Limited	20230103	1131.05	1250	1131.05	1170.7	3545	1170.7	up	up	correct
526727.BSE	Garnet Construction Limited	20230103	20.15	20.15	18	18.5	27473	18.5	down	down	correct
526731.BSE	Bright Brothers Limited	20230103	167.8	167.8	163	163.75	2618	163.75	down	up	incorrect
526737.BSE	Corporate Courier and Cargo Limited	20230103	6.89	6.89	6.5	6.79	4456	6.79	down	up	incorrect
526739.BSE	Narmada Gelatines Limited	20230103	340.35	340.35	321	335.6	115847	335.6	down	down	correct
526747.BSE	P G Foils Limited	20230103	227.75	227.75	223	223.6	1003	223.6	down	down	correct
526751.BSE	Gratex Industries Limited	20230103	18.8	18.85	18.8	18.8	160	18.8
526761.BSE	Howard Hotels Limited	20230103	7.22	7.95	7.21	7.95	2058	7.95	up	up	correct
526775.BSE	Valiant Communications Limited	20230103	165.8	165.8	156.2	157.75	323	157.75	down	up	incorrect
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230103	1214.4	1270	1201	1249.65	304	1249.65	up	up	correct
526807.BSE	Seamec Limited	20230103	877	901.45	874.65	897.4	61	897.4	up	down	incorrect
526813.BSE	Raghunath International Limited	20230103	12.85	13.2	12.8	12.85	3147	12.85
526817.BSE	Cheviot Company Limited	20230103	1190.05	1207.4	1187.25	1195.7	290	1195.7	up	up	correct
526821.BSE	Dai-ichi Karkaria Limited	20230103	384	389.4	380	380.65	782	380.65	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20230103	8.83	8.83	8.83	8.83	212	8.83
526839.BSE	Shelter Infra Projects Limited	20230103	12.9	12.9	12.9	12.9	0	12.9
526847.BSE	Ashirwad Steels & Industries Limited	20230103	24.4	24.4	22.1	23.95	12148	23.95	down	down	correct
526851.BSE	Arex Industries Limited	20230103	116.8	116.9	116.8	116.85	316	116.85	up	up	correct
526853.BSE	Bilcare Limited	20230103	41.85	41.85	41.85	41.85	36636	41.85
526861.BSE	Rishi Laser Limited	20230103	23.75	24.8	23.05	24.5	4670	24.5	up	up	correct
526871.BSE	Intec Capital Limited	20230103	20.7	20.7	18.95	18.95	698	18.95	down	down	correct
526881.BSE	63 moons technologies limited	20230103	176	176	166.85	168.35	16314	168.35	down	down	correct
526899.BSE	Himalaya Food International Limited	20230103	24.5	24.6	23.8	24.15	53625	24.15	down	up	incorrect
526905.BSE	Padmanabh Industries Limited	20230103	3.77	4.15	3.77	4.15	518	4.15	up	up	correct
526921.BSE	Twentyfirst Century Management Services Limited	20230103	22.4	22.85	22.3	22.5	8093	22.5	up	up	correct
526931.BSE	Hariyana Ship Breakers Limited	20230103	69.5	73.7	69.45	70.05	2540	70.05	up	up	correct
526945.BSE	Tyroon Tea Company Limited	20230103	103.95	105.9	99	100.2	508	100.2	down	down	correct
526947.BSE	La Opala RG Limited	20230103	391.15	392.05	384	384.7	2737	384.7	down	down	correct
526953.BSE	Venus Remedies Limited	20230103	185.9	185.9	179	181.75	3672	181.75	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20230103	86.15	88.9	86.05	86.1	1441	86.1	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230103	79.95	79.95	79.8	79.8	23	79.8	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230103	174	200	170.15	194.7	24966	194.7	up	up	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230103	777	783.4	761	779.65	5704	779.65	up	up	correct
530005.BSE	The India Cements Limited	20230103	224.75	224.75	219	221.75	80315	221.75	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20230103	185	189.55	185	188.25	41113	188.25	up	up	correct
530017.BSE	Standard Industries Limited	20230103	36.6	38	34.4	36.3	144136	36.3	down	down	correct
530023.BSE	The Investment Trust of India Limited	20230103	94.9	94.9	88.7	90.95	1672	90.95	down	down	correct
530043.BSE	Acknit Industries Limited	20230103	159.75	159.75	154.25	158.3	1476	158.3	down	down	correct
530045.BSE	Titan Securities Limited	20230103	20.8	20.8	19.6	20.3	7928	20.3	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230103	18.35	18.35	17.2	17.3	51342	17.3	down	down	correct
530067.BSE	CSL Finance Limited	20230103	248	265.95	248	264.5	831	264.5	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20230103	242.45	242.45	236.6	239.25	567	239.25	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20230103	92.5	93.5	92.5	92.5	52807	92.5
530079.BSE	Faze Three Limited	20230103	281.15	283.3	275.1	278.1	1980	278.1	down	up	incorrect
530095.BSE	Pradhin Limited	20230103	49.65	49.65	49.65	49.65	562	49.65
530109.BSE	Anupam Finserv Limited	20230103	2.12	2.14	2.02	2.09	179636	2.09	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20230103	59.1	59.1	52.2	55.8	26079	55.8	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230103	18.2	18.2	18.2	18.2	0	18.2
530119.BSE	Natraj Proteins Limited	20230103	59.2	60	59	59.15	5050	59.15	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230103	770.1	779.95	737	762.8	5951	762.8	down	up	incorrect
530129.BSE	Nile Limited	20230103	619.95	620	590	591.1	2538	591.1	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230103	32.2	32.65	31.7	32	42630	32	down	up	incorrect
530133.BSE	Amco India Limited	20230103	71.9	73	68.65	70.35	180	70.35	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230103	57.55	61.4	52.35	61.4	6489	61.4	up	up	correct
530145.BSE	Kisan Mouldings Limited	20230103	10.49	10.49	10.07	10.14	8738	10.14	down	down	correct
530151.BSE	Vijay Textiles Limited	20230103	26.5	26.5	25	25.45	1325	25.45	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230103	113.85	114	109	110.4	23814	110.4	down	up	incorrect
530169.BSE	Mohit Paper Mills Limited	20230103	20	20.5	19.15	19.95	4425	19.95	down	down	correct
530175.BSE	Odyssey Technologies Limited	20230103	50.05	52.15	50	50.35	2270	50.35	up	up	correct
530185.BSE	Surat Textile Mills Limited	20230103	9.83	9.95	9.6	9.79	152411	9.79	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230103	2.73	2.73	2.65	2.65	13140	2.65	down	down	correct
530201.BSE	Kallam Textiles Limited	20230103	11.32	11.42	11.11	11.28	27713	11.28	down	down	correct
530207.BSE	Brawn Biotech Limited	20230103	18.9	19.8	18.6	18.7	7358	18.7	down	up	incorrect
530215.BSE	Kings Infra Ventures Limited	20230103	104	105	102	105	42781	105	up	up	correct
530233.BSE	Auro Laboratories Limited	20230103	77.6	79	75	76.65	4671	76.65	down	down	correct
530235.BSE	KJMC Financial Services Limited	20230103	36	36	36	36	302	36
530245.BSE	Aryaman Financial Services Limited	20230103	81	82.6	78	80.95	1439	80.95	down	down	correct
530259.BSE	Inter State Oil Carrier Limited	20230103	27.7	27.7	26.75	27.05	2890	27.05	down	up	incorrect
530263.BSE	Global Capital Markets Limited	20230103	32.7	34.4	31.65	32.8	52091	32.8	up	up	correct
530265.BSE	Sainik Finance & Industries Limited	20230103	27.15	27.15	26.15	26.15	6	26.15	down	up	incorrect
530299.BSE	Kothari Products Limited	20230103	144.2	151.05	143.6	144.65	1966	144.65	up	up	correct
530305.BSE	Piccadily Agro Industries Limited	20230103	44.45	45.05	43.2	43.8	59398	43.8	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230103	29.25	30	28.5	29.85	37727	29.85	up	up	correct
530313.BSE	Laurel Organics Ltd	20230103	42.15	43	41.6	41.85	1037	41.85	down	up	incorrect
530315.BSE	Hindustan Tin Works Limited	20230103	112.6	112.6	106.6	110.3	16269	110.3	down	up	incorrect
530317.BSE	Godavari Drugs Limited	20230103	97.65	97.65	92	96.7	58893	96.7	down	down	correct
530331.BSE	Premco Global Limited	20230103	350	364.9	343.8	359.85	1588	359.85	up	up	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230103	85.5	85.5	82.9	85	370	85	down	down	correct
530355.BSE	Asian Energy Services Limited	20230103	73.6	73.9	72.25	72.6	744	72.6	down	down	correct
530367.BSE	NRB Bearings Limited	20230103	154	160	154	158.25	32240	158.25	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230103	26.05	26.9	25	26.9	329	26.9	up	up	correct
530377.BSE	Nila Infrastructures Limited	20230103	7.15	7.15	6.8	6.86	22427	6.86	down	down	correct
530401.BSE	Vinyoflex Limited	20230103	55.3	55.3	55.3	55.3	5630	55.3
530405.BSE	Jindal Capital Limited	20230103	26.4	26.85	25.75	26.85	1584	26.85	up	up	correct
530419.BSE	Sumedha Fiscal Services Limited	20230103	85.4	87.9	85.4	87.2	86937	87.2	up	up	correct
530431.BSE	Ador Fontech Limited	20230103	84	84.35	82.5	83.45	37854	83.45	down	up	incorrect
530427.BSE	Choksi Imaging Limited	20230103	47	48.55	44.7	47.9	963	47.9	up	up	correct
530429.BSE	Ashish Polyplast Limited	20230103	21.1	22.8	21.1	22.5	3017	22.5	up	up	correct
530433.BSE	Shiva Global Agro Industries Limited	20230103	130	130.3	122.05	123.1	13697	123.1	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230103	26.15	28.55	26.15	27.2	901	27.2	up	up	correct
530459.BSE	Valson Industries Limited	20230103	22.25	22.75	21.55	22.7	775	22.7	up	up	correct
530461.BSE	Saboo Sodium Chloro Limited	20230103	16.65	17.3	16.5	16.75	53746	16.75	up	down	incorrect
530475.BSE	Tinna Rubber and Infrastructure Limited	20230103	474.7	478.9	455	464.9	7179	464.9	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230103	62.95	64.25	62.4	63.45	62508	63.45	up	up	correct
530499.BSE	A. K. Capital Services Limited	20230103	518.9	540	515.5	537.75	4856	537.75	up	up	correct
530517.BSE	Relaxo Footwears Limited	20230103	915	915	899	900.6	3147	900.6	down	down	correct
530521.BSE	Virat Industries Limited	20230103	235	235	223	223.1	205	223.1	down	up	incorrect
530533.BSE	Terai Tea Company Limited	20230103	71.2	73.4	71.2	73.4	430	73.4	up	down	incorrect
530543.BSE	MARG Limited	20230103	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230103	179.95	179.95	175	175	815	175	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230103	0.49	0.5	0.48	0.5	4938196	0.5	up	up	correct
530577.BSE	Ladderup Finance Limited	20230103	24.15	24.15	21.25	23.25	26	23.25	down	down	correct
530585.BSE	Swastika Investmart Limited	20230103	164.65	171.65	164.65	170.5	431	170.5	up	up	correct
530589.BSE	Prima Plastics Limited	20230103	92.9	92.95	90.7	92	2173	92	down	down	correct
530611.BSE	Sturdy Industries Limited	20230103	0.63	0.64	0.6	0.64	2173104	0.64	up	up	correct
530617.BSE	Sampre Nutritions Limited	20230103	153	156.8	146.6	156.65	20575	156.65	up	up	correct
530621.BSE	Akar Auto Industries Limited	20230103	75.6	75.6	73.55	73.95	2704	73.95	down	down	correct
530627.BSE	Vipul Organics Limited	20230103	128.7	128.7	123.05	124.85	2921	124.85	down	down	correct
530643.BSE	Eco Recycling Limited	20230103	152.85	159	149.5	155.15	78070	155.15	up	up	correct
530655.BSE	Goodluck India Limited	20230103	379.5	394	372.75	387.75	15165	387.75	up	up	correct
530663.BSE	Goyal Associates Limited	20230103	1.4	1.47	1.26	1.4	238203	1.4
530665.BSE	Zenith Healthcare Limited	20230103	5.37	5.39	5.06	5.28	85338	5.28	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230103	117	120	114.1	115.3	6005	115.3	down	down	correct
530689.BSE	Lykis Limited	20230103	48.75	48.75	45.35	47	10474	47	down	down	correct
530695.BSE	Prime Property Development Corporation Limited	20230103	11	12.01	11	11.85	2900	11.85	up	up	correct
530697.BSE	Zenlabs Ethica Limited	20230103	49.95	49.95	47.9	49.7	18483	49.7	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230103	50.05	50.05	50.05	50.05	2418	50.05
530711.BSE	Jagan Lamps Limited	20230103	48.05	51.95	48.05	50.8	12723	50.8	up	down	incorrect
530715.BSE	Alps Industries Limited	20230103	2.43	2.43	2.35	2.43	86632	2.43
530755.BSE	Coral Newsprints Ltd	20230103	9.75	10.22	9.27	10.13	1787	10.13	up	up	correct
530759.BSE	Sterling Tools Limited	20230103	262.7	266.9	262.5	263.85	3392	263.85	up	up	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230103	41.05	41.05	41.05	41.05	688	41.05
530789.BSE	Ceejay Finance Limited	20230103	123.6	145.15	123.6	130.45	906	130.45	up	up	correct
530803.BSE	Bhageria Industries Limited	20230103	161.65	162.6	159.15	161.05	809	161.05	down	down	correct
530809.BSE	BNR Udyog Limited	20230103	33.4	33.4	33.4	33.4	500	33.4
530813.BSE	KRBL Limited	20230103	390.8	397.85	390.6	393.3	10791	393.3	up	up	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230103	98.9	98.9	91.65	94.5	2022	94.5	down	down	correct
530821.BSE	SSPDL Limited	20230103	18.95	18.95	16.6	17.3	502	17.3	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20230103	28.7	28.7	27.7	28.7	13558	28.7
530829.BSE	CIL Securities Limited	20230103	28.9	30.75	27	27.8	9835	27.8	down	down	correct
530839.BSE	Clio Infotech Limited	20230103	5.83	5.83	5.83	5.83	15565	5.83
530843.BSE	Cupid Limited	20230103	269.1	278.8	268	270.15	3917	270.15	up	down	incorrect
530845.BSE	Sunshield Chemicals Limited	20230103	530	545.05	525	529.5	3093	529.5	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230103	246.05	255	246.05	251.45	3664	251.45	up	up	correct
530879.BSE	Capital India Finance Limited	20230103	100	114.9	93.65	100.5	2431	100.5	up	up	correct
530883.BSE	Super Crop Safe Limited	20230103	7.89	7.89	7.05	7.32	82527	7.32	down	down	correct
530897.BSE	N G Industries LTD	20230103	85.15	85.15	83	83.05	1456	83.05	down	down	correct
530951.BSE	Raminfo Limited	20230103	110.95	110.95	105	106.45	12090	106.45	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230103	160.2	160.2	149.4	156.2	631	156.2	down	down	correct
530959.BSE	Diana Tea Company Limited	20230103	32.4	32.4	30.15	31.05	19848	31.05	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230103	3.48	3.55	3.44	3.45	1412478	3.45	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230103	77.8	78.9	77.6	78.55	953048	78.55	up	up	correct
530973.BSE	Alfa Ica (India) Limited	20230103	42	42	38.45	38.45	2373	38.45	down	up	incorrect
530977.BSE	Shri Keshav Cements and Infra Limited	20230103	125.6	128.5	122	124	1247	124	down	down	correct
530979.BSE	India Home Loan Limited	20230103	31	31	29.05	30.65	2311	30.65	down	down	correct
530991.BSE	Roopa Industries Limited	20230103	58	58	54.15	56.2	560	56.2	down	down	correct
530997.BSE	Unique Organics Limited	20230103	39	41.7	35.55	39.75	2399	39.75	up	up	correct
531025.BSE	Visagar Financial Services Limited	20230103	1.42	1.42	1.42	1.42	21057	1.42
531041.BSE	Competent Automobiles Company Limited	20230103	233.9	240	226.1	235	1585	235	up	up	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230103	13.9	13.9	13.4	13.4	1374	13.4	down	down	correct
531069.BSE	Vijay Solvex Limited	20230103	986.65	986.65	942.05	964.2	911	964.2	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230103	21.85	21.85	21.7	21.8	1022	21.8	down	down	correct
531082.BSE	Alankit Limited	20230103	10.95	11.07	10.8	10.89	18792	10.89	down	up	incorrect
531083.BSE	Nihar Info Global Limited	20230103	9.59	9.59	8.85	8.85	860	8.85	down	down	correct
531091.BSE	United Credit Limited	20230103	14.25	14.25	13.01	13.01	1517	13.01	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230103	69.5	69.5	66	66.7	6884	66.7	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230103	23.1	23.2	23	23	2300	23	down	up	incorrect
531120.BSE	Patel Engineering Limited	20230103	19.6	20	19.35	19.7	184851	19.7	up	up	correct
531129.BSE	Inani Marbles and Industries Limited	20230103	22.15	22.9	21.65	22.4	8718	22.4	up	down	incorrect
531137.BSE	Gemstone Investments Limited	20230103	0.99	0.99	0.97	0.98	99759	0.98	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230103	864.2	878	844	844.65	823	844.65	down	down	correct
531157.BSE	Organic Coatings Limited	20230103	8.5	8.5	7.98	8.5	5715	8.5
531158.BSE	Catvision Limited	20230103	11.6	12.25	11.6	12.17	163	12.17	up	up	correct
531161.BSE	ABM Knowledgeware Limited	20230103	99.3	101.2	99.3	100.05	2024	100.05	up	up	correct
531163.BSE	Kemistar Corporation Limited	20230103	40	40	37.75	38.3	545	38.3	down	down	correct
531169.BSE	SKP Securities Limited	20230103	80.6	80.6	74	77	2369	77	down	up	incorrect
531173.BSE	Syschem (India) Limited	20230103	46.5	46.5	43.75	44	13673	44	down	down	correct
531190.BSE	Tavernier Resources Limited	20230103	8.22	8.22	8.22	8.22	0	8.22
531198.BSE	Dhanada Corporation Limited	20230103	3.04	3.1	3	3.1	7942	3.1	up	up	correct
531201.BSE	Shilchar Technologies Limited	20230103	994.95	1065	966	1043.85	11530	1043.85	up	up	correct
531210.BSE	Colinz Laboratories Limited	20230103	43.7	43.7	41.7	41.95	1236	41.95	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20230103	36.4	36.4	33.55	35	612	35	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230103	124.05	124.05	121.65	123.9	37452	123.9	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230103	29	29.95	29	29.9	2164	29.9	up	up	correct
531233.BSE	Rasi Electrodes Limited	20230103	15.2	15.45	14.85	15	13820	15	down	up	incorrect
531234.BSE	Victory Paper and Boards (India) Limited	20230103	106	106	101.15	104.95	216	104.95	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230103	410	451.2	406.7	445.9	5732	445.9	up	up	correct
531246.BSE	Prima Industries Limited	20230103	20.9	20.9	20.05	20.05	5	20.05	down	down	correct
531253.BSE	India Gelatine & Chemicals Limited	20230103	249.9	249.9	241.8	243.9	6784	243.9	down	up	incorrect
531255.BSE	Paragon Finance Limited	20230103	22.1	22.1	22.1	22.1	51	22.1
531259.BSE	Esha Media Research Limited	20230103	5.1	5.34	4.85	5.3	424	5.3	up	down	incorrect
531268.BSE	B2B Software Technologies Limited	20230103	28.95	28.95	27.05	28.15	4777	28.15	down	up	incorrect
531273.BSE	Radhe Developers (India) Limited	20230103	8.39	8.39	8	8.14	72857	8.14	down	down	correct
531278.BSE	Elixir Capital Limited	20230103	58.9	59.9	55.65	57.35	24720	57.35	down	down	correct
531281.BSE	P G Industry Limited	20230103	16.75	16.75	15.05	16.25	2947	16.25	down	up	incorrect
531287.BSE	National Plastic Technologies Limited	20230103	121	124	121	122.85	2716	122.85	up	up	correct
531289.BSE	National Fittings Limited	20230103	62.3	62.3	61.1	62.05	1884	62.05	down	up	incorrect
531297.BSE	Artefact Projects Limited	20230103	48.8	48.8	48	48.65	2367	48.65	down	down	correct
531306.BSE	DHP India Limited	20230103	1035.6	1075.95	1035.6	1072.15	1475	1072.15	up	up	correct
531307.BSE	RRIL Limited	20230103	16	16.3	15.65	15.95	32703	15.95	down	down	correct
531328.BSE	Kretto Syscon Limited	20230103	0.7	0.71	0.68	0.69	1235240	0.69	down	down	correct
531335.BSE	Zydus Wellness Limited	20230103	1535	1543.4	1512.05	1513.45	887	1513.45	down	down	correct
531337.BSE	Jump Networks Limited	20230103	3.75	3.96	3.75	3.93	16069	3.93	up	up	correct
531340.BSE	Bervin Investment and Leasing Limited	20230103	38	38	38	38	301	38
531346.BSE	Eastern Treads Limited	20230103	32.6	35.95	32.6	35.45	134	35.45	up	up	correct
531349.BSE	Panacea Biotec Limited	20230103	138.1	142.95	138.1	141.55	2091	141.55	up	up	correct
531352.BSE	Peeti Securities Limited	20230103	28.35	28.35	28.35	28.35	151	28.35
531358.BSE	Choice International Limited	20230103	254	258.05	254	257.1	3873	257.1	up	down	incorrect
531359.BSE	Shriram Asset Management Company Limited	20230103	110	117	105.7	111.3	7070	111.3	up	up	correct
531381.BSE	Arihant Foundations & Housing Limited	20230103	38.75	38.75	36.35	36.6	222	36.6	down	up	incorrect
531390.BSE	Upsurge Investment & Finance Ltd	20230103	44	46.1	44	44	1557	44
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230103	136.85	136.85	136.85	136.85	740	136.85
531411.BSE	Tuni Textile Mills Limited	20230103	2.19	2.25	2.11	2.15	192245	2.15	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230103	74.2	74.55	74	74.55	110	74.55	up	up	correct
531416.BSE	Narendra Properties Limited	20230103	17.2	17.2	17.2	17.2	25	17.2
531417.BSE	Mega Corporation Limited	20230103	2.06	2.08	2	2.03	55231	2.03	down	up	incorrect
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230103	245	246.5	237.8	239	8249	239	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230103	30	30.05	29.5	29.8	8423	29.8	down	up	incorrect
531439.BSE	Goldstone Technologies Limited	20230103	46.6	48.3	46.6	47.85	3219	47.85	up	up	correct
531449.BSE	GRM Overseas Limited	20230103	413.8	423.8	402.45	418.7	15570	418.7	up	up	correct
531453.BSE	Mohit Industries Limited	20230103	16.75	16.9	16.45	16.7	320	16.7	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20230103	24.8	26	23.05	25.45	24285	25.45	up	up	correct
531456.BSE	Minaxi Textiles Limited	20230103	2.15	2.22	2.14	2.19	57054	2.19	up	up	correct
531471.BSE	Duke Offshore Limited	20230103	9.68	9.68	9	9	1253	9	down	down	correct
531472.BSE	Cybele Industries Ltd	20230103	16.65	16.65	16.65	16.65	309	16.65
531494.BSE	Navkar Builders Limited	20230103	11.8	11.99	11.3	11.9	188267	11.9	up	up	correct
531499.BSE	Sybly Industries Limited	20230103	4.71	4.99	4.71	4.99	1198	4.99	up	up	correct
531502.BSE	Esaar (India) Limited	20230103	7.83	7.83	7.53	7.53	25617	7.53	down	down	correct
531503.BSE	Maris Spinners Limited	20230103	62.1	64.6	61.35	61.45	8876	61.45	down	down	correct
531512.BSE	Orient Tradelink Limited	20230103	14.3	15.1	14.05	14.37	66840	14.37	up	down	incorrect
531518.BSE	Vikas Proppant & Granite Limited	20230103	0.77	0.77	0.75	0.75	175135	0.75	down	down	correct
531525.BSE	Ace Software Exports Limited	20230103	18.65	18.65	17.1	18.35	1795	18.35	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20230103	903.7	903.7	899	901.5	24	901.5	down	down	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230103	21.35	21.35	21.35	21.35	524	21.35
531540.BSE	Maruti Infrastructure Limited	20230103	108.5	112.8	106	107	36860	107	down	up	incorrect
531543.BSE	Jindal Worldwide Limited	20230103	433.9	441.35	429.9	436.25	18262	436.25	up	up	correct
531583.BSE	Rap Media Limited	20230103	17.7	18.6	17.7	18.6	86	18.6	up	up	correct
531591.BSE	Bampsl Securities Limited	20230103	8.38	8.38	8.05	8.16	9231	8.16	down	down	correct
531599.BSE	FDC Limited	20230103	275	275.95	270.7	274.05	6005	274.05	down	down	correct
531608.BSE	Gorani Industries Limited	20230103	218	225.9	215.15	225.35	19420	225.35	up	down	incorrect
531609.BSE	KG Petrochem Limited	20230103	204.15	216.4	203.5	204.2	112	204.2	up	up	correct
531616.BSE	Starcom Information Technology Limited	20230103	112	112	112	112	5	112
531624.BSE	Country Condo's Limited	20230103	5.15	5.2	5.01	5.15	5704	5.15
531626.BSE	Orosil Smiths India Limited	20230103	4.79	4.79	4.51	4.62	24799	4.62	down	down	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230103	358.5	360.75	352.85	354.5	5693	354.5	down	down	correct
531638.BSE	Suraj Limited	20230103	64	67.2	64	65	6429	65	up	up	correct
531642.BSE	Marico Limited	20230103	503.05	513.3	503.05	510.7	11988	510.7	up	up	correct
531648.BSE	Mahavir Industries Limited	20230103	1.12	1.12	1.12	1.12	0	1.12
531661.BSE	Hittco Tools Limited	20230103	13.99	14.18	13.42	13.92	3615	13.92	down	down	correct
531668.BSE	Vision Corporation Limited	20230103	2.04	2.04	1.88	1.89	3583	1.89	down	down	correct
531680.BSE	Mayur Leather Products Limited	20230103	6.93	6.93	6.93	6.93	1	6.93
531688.BSE	Prithvi Exchange (India) Limited	20230103	44.45	44.45	44	44.2	1258	44.2	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230103	360.2	378.5	360.2	375.4	2177	375.4	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230103	1263	1287.9	1263	1267	43	1267	up	up	correct
531726.BSE	Panchsheel Organics Limited	20230103	262.95	262.95	255.45	257.6	2638	257.6	down	down	correct
531727.BSE	Menon Pistons Limited	20230103	49.65	52.9	48.65	51.55	74868	51.55	up	down	incorrect
531737.BSE	Greencrest Financial Services Limited	20230103	1.8	1.8	1.8	1.8	63296	1.8
531739.BSE	Gennex Laboratories Limited	20230103	6.2	6.54	6.11	6.54	673587	6.54	up	down	incorrect
531744.BSE	Gini Silk Mills Limited	20230103	46.95	47.8	44	45.05	10788	45.05	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230103	17	17	15.65	16.1	39090	16.1	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230103	0.82	0.83	0.81	0.82	1874955	0.82
531762.BSE	Unjha Formulations Limited	20230103	16.9	16.9	15.65	16.9	13275	16.9
531768.BSE	Poly Medicure Limited	20230103	912.35	912.35	902.3	905.85	950	905.85	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230103	38.1	39.75	37.65	38.15	31303	38.15	up	up	correct
531813.BSE	Ganga Papers India Limited	20230103	80.4	87.9	78.9	80.9	8702	80.9	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20230103	11.81	12.3	11.76	12.18	10958	12.18	up	up	correct
531842.BSE	Lahoti Overseas Limited	20230103	33.8	34.85	33.5	34.15	29260	34.15	up	up	correct
531859.BSE	Oriental Veneer Products Limited	20230103	76.35	78.9	74	78	20996	78	up	up	correct
531861.BSE	Joindre Capital Services Limited	20230103	30.6	36.7	30.5	34.45	110562	34.45	up	up	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230103	999.9	1004.75	990	996.95	27881	996.95	down	down	correct
531867.BSE	Unitech International Limited	20230103	6.9	6.9	6.54	6.67	5823	6.67	down	down	correct
531869.BSE	Sacheta Metals Limited	20230103	19.45	19.85	19.3	19.55	32987	19.55	up	down	incorrect
531879.BSE	Pioneer Distilleries Limited	20230103	184.4	186	181.9	183.55	11174	183.55	down	down	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230103	21.45	21.45	19.55	21.45	350	21.45
531888.BSE	Rexnord Electronics and Controls Limited	20230103	118	118	114.85	115.15	13532	115.15	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230103	1.25	1.25	1.2	1.22	274783	1.22	down	up	incorrect
531900.BSE	CCL International Limited	20230103	15.6	16.9	15.6	16.5	5281	16.5	up	up	correct
531909.BSE	Croissance Limited	20230103	8.75	9.29	8.43	8.97	349226	8.97	up	up	correct
531917.BSE	Twinstar Industries Limited	20230103	1.2	1.2	1.2	1.2	0	1.2
531921.BSE	Agarwal Industrial Corporation Limited	20230103	598.7	601.95	593.05	597.9	1376	597.9	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230103	31	31.35	29.8	30.3	12107	30.3	down	down	correct
531950.BSE	Vertex Securities Limited	20230103	2.65	2.89	2.65	2.83	13728	2.83	up	down	incorrect
531952.BSE	Riba Textiles Limited	20230103	41.85	41.85	40.8	41.4	3468	41.4	down	up	incorrect
531977.BSE	Chartered Logistics Limited	20230103	5.5	5.69	5.35	5.46	31969	5.46	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230103	1559.05	1576.95	1552	1561.1	498	1561.1	up	up	correct
531979.BSE	Hind Aluminium Industries Limited	20230103	41	41	38.55	39.55	8671	39.55	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230103	6.95	7.14	6.76	7.1	15554	7.1	up	up	correct
532001.BSE	Inducto Steels Limited	20230103	34.4	34.4	29.4	33.95	219	33.95	down	down	correct
532005.BSE	Sam Industries Limited	20230103	45.9	45.9	40.1	43.25	267	43.25	down	down	correct
532011.BSE	Pooja Entertainment and Films Limited	20230103	193.5	193.5	184.35	190.35	221	190.35	down	down	correct
532015.BSE	Gravity (India) Limited	20230103	4.45	4.73	4.29	4.57	20829	4.57	up	up	correct
532022.BSE	Filatex Fashions Limited	20230103	18.5	19.3	18.1	19.3	221850	19.3	up	up	correct
532029.BSE	Sindhu Trade Links Limited	20230103	19.2	19.9	18.45	18.6	163125	18.6	down	down	correct
532033.BSE	Jain Studios Limited	20230103	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230103	65.65	66.9	63.95	65.6	18291	65.6	down	down	correct
532041.BSE	Hindustan Bio Sciences Limited	20230103	3.8	3.93	3.8	3.86	3748	3.86	up	down	incorrect
532053.BSE	Wallfort Financial Services Limited	20230103	48.05	48.4	46	46	2718	46	down	down	correct
532054.BSE	KDDL Limited	20230103	1051.95	1061.95	1035.05	1049.3	1361	1049.3	down	down	correct
532056.BSE	Adinath Exim Resources Limited	20230103	19.35	19.35	18	18.95	604	18.95	down	down	correct
532067.BSE	Kilpest India Limited	20230103	450.1	456.4	449	453	8278	453	up	up	correct
532081.BSE	KSS Limited	20230103	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230103	2.05	2.05	1.9	1.9	7770	1.9	down	down	correct
532092.BSE	Sagar Productions Limited	20230103	2.2	2.2	2.15	2.15	9823	2.15	down	down	correct
532100.BSE	Indo-City Infotech Limited	20230103	7.68	7.68	7.04	7.1	1430	7.1	down	up	incorrect
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230103	4.01	4.25	4.01	4.23	1649	4.23	up	up	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230103	4.8	4.84	4.56	4.68	179554	4.68	down	down	correct
532124.BSE	Reliable Ventures India Limited	20230103	14.6	14.6	13.6	14.14	1801	14.14	down	down	correct
532134.BSE	Bank of Baroda	20230103	186.25	189.85	186.25	187.5	855833	187.5	up	up	correct
532141.BSE	Andhra Cements Limited	20230103	6.51	6.51	6.51	6.51	60148	6.51
532143.BSE	SKM Egg Products Export (India) Limited	20230103	134.8	141.6	134.65	141.6	32515	141.6	up	up	correct
532145.BSE	H S India Limited	20230103	12.4	12.7	12.11	12.34	19012	12.34	down	up	incorrect
532150.BSE	Indraprastha Medical Corporation Limited	20230103	83.75	87.1	83	85.6	51462	85.6	up	down	incorrect
532156.BSE	Vaibhav Global Limited	20230103	305.05	310.95	304.5	305.1	34940	305.1	up	up	correct
532160.BSE	Gujarat State Financial Corporation	20230103	7.03	7.27	7.03	7.18	12332	7.18	up	up	correct
532162.BSE	JK Paper Ltd	20230103	418	420.2	414.75	415.75	14563	415.75	down	down	correct
532163.BSE	Saregama India Limited	20230103	389	394.75	388	389.45	6270	389.45	up	up	correct
532172.BSE	Adroit Infotech Limited	20230103	26.8	26.8	24.45	24.5	14826	24.5	down	up	incorrect
532173.BSE	CyberTech Systems and Software Limited	20230103	133.75	133.75	131.15	132.4	1105	132.4	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230103	20.55	21.15	20.3	21.05	248845	21.05	up	down	incorrect
532183.BSE	Gayatri Sugars Limited	20230103	3.6	3.78	3.46	3.6	12803	3.6
532209.BSE	The Jammu and Kashmir Bank Limited	20230103	56.85	59.45	56.75	57.85	1620080	57.85	up	up	correct
532212.BSE	Archies Limited	20230103	25.05	25.05	24.1	24.75	5870	24.75	down	down	correct
532215.BSE	Axis Bank Ltd	20230103	942.1	965.85	942.1	962.65	214013	962.65	up	down	incorrect
532216.BSE	HB Stockholdings Limited	20230103	53.8	58	53.8	55.8	4361	55.8	up	up	correct
532219.BSE	Energy Development Company Limited	20230103	20.95	20.95	19.3	19.5	6057	19.5	down	down	correct
532221.BSE	Sonata Software Limited	20230103	580	586.5	569.65	578.25	9467	578.25	down	up	incorrect
532230.BSE	Bengal Tea & Fabrics Limited	20230103	83.85	84.8	80.3	83.3	3695	83.3	down	down	correct
532240.BSE	India Nippon Electricals Limited	20230103	389.7	409.1	389.7	408.35	705	408.35	up	up	correct
532256.BSE	Nalwa Sons Investments Limited	20230103	2280.05	2335	2280	2327.55	11	2327.55	up	up	correct
532262.BSE	TCI Industries Limited	20230103	1217	1235.1	1217	1235.1	38	1235.1	up	up	correct
532271.BSE	Cybermate Infotek Limited	20230103	5.15	5.22	5	5.09	171369	5.09	down	down	correct
532284.BSE	TCFC Finance Limited	20230103	31.1	31.35	30.85	30.9	1605	30.9	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230103	48	48.3	47.5	47.8	26344	47.8	down	up	incorrect
532286.BSE	Jindal Steel & Power Limited	20230103	593.65	604.75	593.65	598.5	150378	598.5	up	down	incorrect
532290.BSE	BLB Limited	20230103	22.05	28.95	22.05	28.95	159432	28.95	up	up	correct
532300.BSE	Wockhardt Limited	20230103	221.1	233.9	221.1	230.2	221699	230.2	up	up	correct
532301.BSE	Tata Coffee Limited	20230103	229.3	229.3	218	220.25	32832	220.25	down	down	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230103	13.15	13.15	12.4	12.95	8764	12.95	down	up	incorrect
532320.BSE	Vaarad Ventures Limited	20230103	15.6	15.6	14.25	14.79	785	14.79	down	up	incorrect
532321.BSE	Cadila Healthcare Limited	20230103	420.1	425.5	418.85	424.85	15227	424.85	up	up	correct
532323.BSE	Shiva Cement Limited	20230103	56.7	56.7	55.3	55.9	85041	55.9	down	down	correct
532326.BSE	Intense Technologies Limited	20230103	71.25	71.45	68.35	69.55	3184	69.55	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230103	242.9	242.95	233.65	241	667	241	down	down	correct
532333.BSE	HB Portfolio Limited	20230103	38.9	38.9	37.4	38.85	1360	38.85	down	down	correct
532344.BSE	SoftSol India Limited	20230103	164.45	164.45	161.55	163.05	2467	163.05	down	down	correct
532345.BSE	Gati Limited	20230103	145.95	145.95	141.85	143.2	19217	143.2	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230103	616	626.35	616	619.55	2850	619.55	up	up	correct
532350.BSE	Padmalaya Telefilms Limited	20230103	2.4	2.62	2.4	2.6	39388	2.6	up	up	correct
532351.BSE	Aksh Optifibre Limited	20230103	11	11.59	10.9	11.19	202115	11.19	up	up	correct
532355.BSE	Picturehouse Media Limited	20230103	6.84	6.9	6.67	6.89	5565	6.89	up	down	incorrect
532356.BSE	Triveni Engineering & Industries Limited	20230103	280.55	286.7	280.55	282.95	45794	282.95	up	up	correct
532357.BSE	Mukta Arts Limited	20230103	54	54.55	53.1	54.25	3489	54.25	up	up	correct
532362.BSE	Nagpur Power and Industries Limited	20230103	90.8	90.8	84.6	87.75	7079	87.75	down	down	correct
532369.BSE	Ramco Industries Limited	20230103	161.4	162.35	158.55	161	14471	161	down	up	incorrect
532370.BSE	Ramco Systems Limited	20230103	255.75	257.55	251.95	252.05	714	252.05	down	down	correct
532372.BSE	Virinchi Limited	20230103	38.1	38.65	37.75	38	93314	38	down	up	incorrect
532373.BSE	WeP Solutions Limited	20230103	22.45	25.7	21.2	24.9	96077	24.9	up	up	correct
532374.BSE	Sterlite Technologies Limited	20230103	178.25	181.2	174.5	175.7	37941	175.7	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20230103	62	62	59.55	60	263	60	down	up	incorrect
532380.BSE	Baba Arts Limited	20230103	17.05	17.3	16.75	17.1	9574	17.1	up	down	incorrect
532384.BSE	Tyche Industries Limited	20230103	131	133.5	131	131.5	3322	131.5	up	up	correct
532386.BSE	California Software Company Limited	20230103	20.65	20.65	20.25	20.55	4563	20.55	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20230103	40.8	42.7	40.25	41.95	14454	41.95	up	up	correct
532388.BSE	Indian Overseas Bank	20230103	32.2	33.15	32	32.25	10223670	32.25	up	up	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230103	217.05	217.2	210.1	212.1	9574	212.1	down	down	correct
532395.BSE	Axiscades Technologies Limited	20230103	297	310.8	297	307.15	18606	307.15	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230103	4.9	4.9	4.7	4.8	1171	4.8	down	down	correct
532400.BSE	Birlasoft Limited	20230103	296.7	300.2	292.2	299.75	117733	299.75	up	up	correct
532404.BSE	Saven Technologies Limited	20230103	42.95	42.95	40.1	41.1	9115	41.1	down	down	correct
532406.BSE	Avantel Limited	20230103	387.9	394	383.65	391.15	7280	391.15	up	down	incorrect
532407.BSE	MosChip Technologies Limited	20230103	67.6	70.5	66.5	70.3	394741	70.3	up	up	correct
532408.BSE	Megasoft Limited	20230103	33.8	33.8	32.25	32.65	2590	32.65	down	down	correct
532410.BSE	Transcorp International Limited	20230103	37.1	37.85	36.05	36.35	14763	36.35	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230103	141.95	144.05	140.45	140.75	821	140.75	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230103	890.1	904.55	888.05	892.8	14460	892.8	up	up	correct
532430.BSE	BF Utilities Limited	20230103	423	434.95	415.7	418.35	79990	418.35	down	down	correct
532435.BSE	Sanmit Infra Limited	20230103	78	79.5	73.6	78.3	99177	78.3	up	down	incorrect
532439.BSE	Olectra Greentech Limited	20230103	520	528	506.25	515.65	25633	515.65	down	down	correct
532440.BSE	MPS Limited	20230103	885.5	888	861.1	867.9	2107	867.9	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20230103	5295.7	5315.95	5244.1	5268.65	220	5268.65	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230103	13.25	13.25	12.4	13.05	10002	13.05	down	down	correct
532456.BSE	Compuage Infocom Limited	20230103	20.35	20.6	20	20.35	158552	20.35
532457.BSE	Gulshan Polyols Limited	20230103	270.6	276	263.7	267.95	17567	267.95	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230103	91	91	88.6	89.15	385	89.15	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230103	519	519	471	492.05	16188	492.05	down	down	correct
532461.BSE	Punjab National Bank	20230103	57.35	58.3	57.15	57.8	4374468	57.8	up	up	correct
532468.BSE	KAMA Holdings Limited	20230103	12208.35	12750	12208.35	12602.55	391	12602.55	up	up	correct
532475.BSE	Aptech Limited	20230103	340.9	353.4	338.8	346.65	30953	346.65	up	down	incorrect
532479.BSE	ISMT Limited	20230103	57	57	55.05	55.35	24002	55.35	down	up	incorrect
532481.BSE	Noida Toll Bridge Company Limited	20230103	8.03	8.09	7.74	7.82	9625	7.82	down	up	incorrect
532482.BSE	Granules India Limited	20230103	322.7	329.35	322	326.65	88361	326.65	up	up	correct
532486.BSE	Pokarna Limited	20230103	384.8	387.4	378.25	379.75	5524	379.75	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230103	3371	3401.35	3358.85	3393.8	10746	3393.8	up	up	correct
532493.BSE	Astra Microwave Products Limited	20230103	285.95	291.45	285.55	288.1	17353	288.1	up	down	incorrect
532497.BSE	Radico Khaitan Limited	20230103	1030.1	1046.85	1020.3	1043.3	15095	1043.3	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20230103	716.9	723	712	715.3	2664	715.3	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230103	5.01	5.13	4.92	4.99	37055	4.99	down	down	correct
532508.BSE	Jindal Stainless Limited	20230103	254.75	254.75	242.3	248.5	241657	248.5	down	down	correct
532513.BSE	TVS Electronics Limited	20230103	285.05	300.5	285.05	293.25	21071	293.25	up	up	correct
532514.BSE	Indraprastha Gas Limited	20230103	419	424.95	418.6	419.65	75802	419.65	up	up	correct
532523.BSE	Biocon Limited	20230103	261.1	265.9	261.1	263.45	37997	263.45	up	up	correct
532524.BSE	PTC India Limited	20230103	85.9	86.95	85.2	86.25	152864	86.25	up	up	correct
532525.BSE	Bank of Maharashtra	20230103	30.65	32.4	30.65	32.1	2797059	32.1	up	up	correct
532527.BSE	Ramkrishna Forgings Limited	20230103	265.15	266.4	257.4	259.95	26013	259.95	down	down	correct
532529.BSE	New Delhi Television Limited	20230103	342.9	354.6	332.45	345	71504	345	up	down	incorrect
532531.BSE	Strides Pharma Science Limited	20230103	355	367.6	355	365.95	70222	365.95	up	up	correct
532539.BSE	Minda Industries Limited	20230103	522	535.45	522	528.85	9399	528.85	up	up	correct
532543.BSE	GP Petroleums Limited	20230103	42	43.4	42	42.75	16718	42.75	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230103	518.95	521.1	515.05	517.15	4284	517.15	down	down	correct
532553.BSE	Welspun Enterprises Limited	20230103	171.55	174.8	168.6	169.4	87906	161.5911	down	down	correct
532555.BSE	NTPC Limited	20230103	168.45	169.25	166.95	167.5	474143	167.5	down	up	incorrect
532604.BSE	S.A.L. Steel Limited	20230103	16.15	16.55	15.9	16.55	120682	16.55	up	up	correct
532605.BSE	JBM Auto Limited	20230103	533	533	510.3	516.15	15714	516.15	down	up	incorrect
532610.BSE	Dwarikesh Sugar Industries Limited	20230103	105.25	108.3	103.9	105.4	177933	105.4	up	up	correct
532612.BSE	Indoco Remedies Limited	20230103	414.8	421.05	408.1	410.35	9271	410.35	down	down	correct
532613.BSE	VIP Clothing Limited	20230103	49.95	50.3	48.1	48.4	81310	48.4	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20230103	4.24	4.24	4.24	4.24	0	4.24
532617.BSE	Jet Airways (India) Limited	20230103	72.45	72.45	70.4	71.45	11548	71.45	down	down	correct
532621.BSE	Morarjee Textiles Limited	20230103	22.65	23.3	22.6	22.6	1398	22.6	down	down	correct
532624.BSE	Jindal Photo Limited	20230103	355	360	347.75	348.25	1124	348.25	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230103	382.9	384.95	374.1	376.55	16812	376.55	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230103	7.7	7.85	7.55	7.63	14269430	7.63	down	down	correct
532628.BSE	3i Infotech Limited	20230103	40.9	41.45	40.9	41.25	87637	41.25	up	up	correct
532629.BSE	McNally Bharat Engineering Company Limited	20230103	3.76	4.03	3.67	3.75	22152	3.75	down	up	incorrect
532630.BSE	Gokaldas Exports Limited	20230103	365	372.05	361.2	366	8869	366	up	up	correct
532633.BSE	Allsec Technologies Limited	20230103	510.05	520	510.05	516.2	129	516.2	up	up	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230103	135.55	137.1	134.45	136.45	527	136.45	up	up	correct
532638.BSE	Shoppers Stop Limited	20230103	716.85	723.9	697.15	704.5	2612	704.5	down	down	correct
532642.BSE	JSW Holdings Limited	20230103	4420.3	4483	4407.55	4422.25	370	4422.25	up	up	correct
532644.BSE	J.K. Cement Limited	20230103	2931	2970.9	2931	2966.25	2114	2966.25	up	down	incorrect
532645.BSE	Beeyu Overseas Limited	20230103	2.39	2.68	2.39	2.52	12792	2.52	up	up	correct
532648.BSE	Yes Bank Limited	20230103	21.9	22.25	21.75	22.05	23144189	22.05	up	down	incorrect
532649.BSE	Nectar Lifesciences Limited	20230103	24.15	24.5	23.15	23.75	76378	23.75	down	down	correct
532651.BSE	SPL Industries Limited	20230103	76.85	76.85	74.1	74.8	24951	74.8	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230103	156.95	162	156.95	157.9	306079	157.9	up	up	correct
532654.BSE	McLeod Russel India Limited	20230103	29.9	29.95	29.3	29.35	38839	29.35	down	up	incorrect
532656.BSE	Facor Alloys Limited	20230103	10.5	10.8	9.6	10.26	3956901	10.26	down	down	correct
532659.BSE	IDFC Limited	20230103	84.5	85.3	82.8	84.65	313976	84.65	up	up	correct
532662.BSE	HT Media Limited	20230103	22.8	23	22.2	22.3	22728	22.3	down	down	correct
532663.BSE	Sasken Technologies Limited	20230103	902.1	915	895	905.95	429	905.95	up	up	correct
532666.BSE	FCS Software Solutions Limited	20230103	2.8	2.85	2.78	2.84	891932	2.84	up	up	correct
532667.BSE	Suzlon Energy Limited	20230103	10.73	10.98	10.61	10.73	40265500	10.73
532668.BSE	Aurionpro Solutions Limited	20230103	343.8	345.7	337.6	341.1	2603	341.1	down	down	correct
532670.BSE	Shree Renuka Sugars Limited	20230103	58.3	59.1	57.95	58.05	851240	58.05	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230103	31.35	31.4	30.1	30.4	93468	30.4	down	down	correct
532683.BSE	AIA Engineering Limited	20230103	2589.2	2622.1	2581.8	2598.65	1037	2598.65	up	down	incorrect
ASYL.BSE	Advance Syntex Limited	20230103	12.2	12.2	11.71	11.98	1536	11.98	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20230103	99.15	102.6	99.15	100.45	24535	100.45	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20230103	282.85	282.85	272.1	277.5	557	277.5	down	down	correct
532687.BSE	Repro India Limited	20230103	395	403.15	384.4	389.25	105	389.25	down	down	correct
532689.BSE	PVR Limited	20230103	1731	1736	1711.25	1713.65	5516	1713.65	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20230103	1.81	1.85	1.75	1.75	68091	1.75	down	up	incorrect
532695.BSE	Celebrity Fashions Limited	20230103	20.55	20.55	17.95	18.15	2934	18.15	down	down	correct
532696.BSE	Educomp Solutions Limited	20230103	2.43	2.43	2.35	2.36	11865	2.36	down	down	correct
532698.BSE	Nitin Spinners Limited	20230103	207.35	212.2	204.65	209.75	7299	209.75	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20230103	259.65	269.4	259.65	264	5907	264	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20230103	155.15	156.35	153	154.5	995	154.5	down	down	correct
532701.BSE	Cella Space Limited	20230103	10.69	10.98	10.16	10.73	3787	10.73	up	down	incorrect
532705.BSE	Jagran Prakashan Limited	20230103	72	75.85	72	75.1	13061	75.1	up	down	incorrect
532706.BSE	INOX Leisure Limited	20230103	504.7	506.3	496.15	497.55	9293	497.55	down	down	correct
532707.BSE	Dynemic Products Limited	20230103	318.45	327.05	315.55	318.25	1251	318.25	down	down	correct
532712.BSE	Reliance Communications Limited	20230103	2.03	2.04	2	2.04	2737498	2.04	up	up	correct
532713.BSE	Sakuma Exports Limited	20230103	17.05	17.6	17.05	17.3	93043	17.3	up	down	incorrect
532714.BSE	KEC International Limited	20230103	485	486	471	474.95	26273	474.95	down	up	incorrect
532716.BSE	Gillanders Arbuthnot and Company Limited	20230103	76.7	78.1	75.25	75.45	2623	75.45	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20230103	185.1	186.95	181.45	184.1	849	184.1	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230103	32.15	32.75	32	32	24919	32	down	down	correct
532721.BSE	VISA Steel Limited	20230103	15.9	15.9	14.9	15.55	6992	15.55	down	down	correct
532722.BSE	NITCO Limited	20230103	28.95	29.85	28.6	29.1	25668	29.1	up	up	correct
532725.BSE	Solar Industries India Limited	20230103	4498.4	4535.95	4408.4	4496.85	3211	4496.85	down	up	incorrect
532726.BSE	Gallantt Metal Limited	20230103	67.25	67.25	63.4	63.7	6943	63.7	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230103	38.6	41.35	38.55	39.95	16410	39.95	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20230103	285.1	301.95	285.1	291.55	11658	291.55	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20230103	398.9	410.35	394.9	409.15	74923	409.15	up	up	correct
532742.BSE	Paushak Limited	20230103	8214	8214	8105	8189.1	375	8189.1	down	down	correct
532744.BSE	GTN Textiles Limited	20230103	13.44	13.44	12.26	12.27	8301	12.27	down	down	correct
532745.BSE	Inditrade Capital Limited	20230103	34.9	35.5	33.5	34.75	31325	34.75	down	down	correct
532748.BSE	Prime Focus Limited	20230103	75.4	76.4	73.95	75.1	2294	75.1	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230103	403	406.75	399.5	402.8	10910	402.8	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20230103	353.85	353.85	335.35	337.55	70629	337.55	down	down	correct
532757.BSE	Voltamp Transformers Limited	20230103	2727.9	2738.95	2691	2696.55	178	2696.55	down	down	correct
532759.BSE	Atlanta Limited	20230103	16.6	16.6	16.6	16.6	9478	16.6
532760.BSE	Deep Energy Resources Limited	20230103	133.7	134.05	129.55	129.8	561	129.8	down	down	correct
532761.BSE	HOV Services Limited	20230103	49.2	50.7	48.8	50.25	4688	50.25	up	up	correct
532764.BSE	GeeCee Ventures Limited	20230103	160.65	163.35	156.4	157.15	15092	157.15	down	up	incorrect
532766.BSE	Richa Industries Limited	20230103	1.9	2.1	1.9	2.1	25004	2.1	up	up	correct
532767.BSE	Gayatri Projects Limited	20230103	8.9	8.9	8.52	8.75	38609	8.75	down	up	incorrect
532768.BSE	Fiem Industries Limited	20230103	1753.85	1758.7	1725.25	1738.2	570	1738.2	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230103	23.2	23.2	22.15	22.15	19958	22.15	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20230103	57.9	60.95	57.15	60.05	150	60.05	up	up	correct
532777.BSE	Info Edge (India) Limited	20230103	3908.85	3959.75	3894.85	3912.5	5739	3912.5	up	down	incorrect
532780.BSE	Parsvnath Developers Limited	20230103	10.24	10.24	9.8	9.9	39877	9.9	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230103	62.6	63.5	62	62.4	2761	62.4	down	down	correct
532783.BSE	LT Foods Limited	20230103	117.8	121.65	116.05	119.35	161288	119.35	up	up	correct
532784.BSE	Sobha Limited	20230103	588	596.75	588	594.05	9027	594.05	up	up	correct
532785.BSE	Ruchira Papers Limited	20230103	129	129.1	125.25	126.25	2296	126.25	down	down	correct
532790.BSE	Tanla Platforms Limited	20230103	728	728	715	716.75	7568	716.75	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230103	15.3	15.35	14.91	14.99	67391	14.99	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230103	242.2	243	237.05	237.3	4185	237.3	down	up	incorrect
532797.BSE	Autoline Industries Limited	20230103	78.6	80.05	77.95	78.35	6608	78.35	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230103	67.45	68.15	66.45	66.85	70775	66.85	down	down	correct
532799.BSE	Hubtown Limited	20230103	46.9	46.9	45.2	45.65	15168	45.65	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230103	56.55	57.8	56.1	56.8	1037	56.8	up	up	correct
532805.BSE	Redington (India) Limited	20230103	188	194.35	187.75	190.2	213414	190.2	up	up	correct
532808.BSE	Pearl Global Industries Limited	20230103	411.9	414	408.45	411.45	242	411.45	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230103	102.15	104.45	102.15	103.9	37110	103.9	up	down	incorrect
532811.BSE	Ahluwalia Contracts (India) Limited	20230103	520	520.1	497.55	509.55	6495	509.55	down	down	correct
532812.BSE	Transwarranty Finance Limited	20230103	9.95	10	9.92	9.92	2210	9.92	down	down	correct
532817.BSE	Oriental Trimex Limited	20230103	8.55	8.73	8.01	8.35	17606	8.35	down	down	correct
532822.BSE	Vodafone Idea Limited	20230103	8.02	8.15	7.92	7.96	142659906	7.96	down	up	incorrect
532826.BSE	Raj Television Network Limited	20230103	58.65	62.25	57.4	59.15	7706	59.15	up	up	correct
532829.BSE	Lehar Footwears Limited	20230103	88.3	94	88.3	90.95	4522	90.95	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20230103	83.45	84.85	82.9	83.45	384895	83.45
532834.BSE	Camlin Fine Sciences Limited	20230103	161.9	161.9	158.6	160.55	33652	160.55	down	down	correct
532835.BSE	ICRA Limited	20230103	5150	5150	4876.2	4930.05	1928	4930.05	down	down	correct
532868.BSE	DLF Limited	20230103	382.9	382.9	378.55	380.05	66834	380.05	down	down	correct
532839.BSE	Dish TV India Limited	20230103	18.8	19.3	18.7	18.8	366476	18.8
532841.BSE	Sahyadri Industries Limited	20230103	358.5	401	350	389.25	22665	389.25	up	down	incorrect
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230103	540	540	520.35	530.5	807	530.5	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20230103	12.75	13.14	12.75	12.83	8123	12.83	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20230103	64.95	68	64.9	65.9	27957	65.9	up	up	correct
532848.BSE	Delta Corp Limited	20230103	215.35	218.5	215.1	216.65	184959	216.65	up	down	incorrect
532851.BSE	Insecticides (India) Limited	20230103	720.7	734	720	727.55	179	727.55	up	up	correct
532853.BSE	Asahi Songwon Colors Limited	20230103	271	272.85	265	265.9	172	265.9	down	down	correct
532855.BSE	Haryana Capfin Limited	20230103	61.4	61.4	59	59.05	300	59.05	down	up	incorrect
532859.BSE	Hinduja Global Solutions Limited	20230103	1348	1348	1330.05	1337.2	1564	1337.2	down	up	incorrect
532864.BSE	Nelcast Limited	20230103	102.65	114.45	102.6	112.75	178424	112.75	up	down	incorrect
532867.BSE	V2 Retail Limited	20230103	97.05	100.65	97.05	99	3639	99	up	up	correct
532869.BSE	Tarmat Limited	20230103	54.8	55.05	53.35	54	1299	54	down	down	correct
532870.BSE	Ankit Metal & Power Limited	20230103	5.85	5.97	5.8	5.8	15997	5.8	down	down	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230103	209	212	209	210.3	7709	210.3	up	up	correct
532875.BSE	Allied Digital Services Limited	20230103	93.8	95.9	93.8	95.2	29659	95.2	up	up	correct
532878.BSE	Alpa Laboratories Limited	20230103	63.05	63.65	62.1	62.95	3156	62.95	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230103	181.95	182	176.85	181.6	8087	181.6	down	up	incorrect
532884.BSE	Refex Industries Limited	20230103	280.85	280.9	273.15	274.65	14762	274.65	down	down	correct
532885.BSE	Central Bank of India	20230103	32.35	33.65	32.35	32.7	1127753	32.7	up	up	correct
532889.BSE	K.P.R. Mill Limited	20230103	530	530	514.1	517.5	11935	517.5	down	down	correct
532891.BSE	Puravankara Limited	20230103	92.25	94	92.1	92.45	16094	92.45	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230103	699	714.5	694.4	711.95	8431	711.95	up	up	correct
532893.BSE	VTM Limited	20230103	48.7	49.5	47.5	48.85	11789	48.85	up	down	incorrect
532894.BSE	Indowind Energy Limited	20230103	17.95	18.5	17.8	18.5	151321	17.2543	up	up	correct
532896.BSE	Magnum Ventures Limited	20230103	21.95	23.25	21.5	23	43664	23	up	up	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230103	15.24	15.24	14.5	15.23	4376	15.23	down	down	correct
532915.BSE	Religare Enterprises Limited	20230103	175	183.55	170.5	178.9	91631	178.9	up	up	correct
532916.BSE	Barak Valley Cements Limited	20230103	25.05	25.45	24.9	25.25	337	25.25	up	down	incorrect
532918.BSE	Rathi Bars Limited	20230103	25.55	26.15	25.45	25.6	59423	25.6	up	up	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230103	822	826	818	820.75	119539	820.75	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230103	64	65.5	64	64.25	86124	64.25	up	up	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230103	4.91	5.28	4.91	5.06	4590	5.06	up	up	correct
532926.BSE	Jyothy Labs Limited	20230103	207.5	207.5	202.8	203.85	8523	203.85	down	down	correct
532927.BSE	eClerx Services Limited	20230103	1293	1296	1277	1278.3	1268	1278.3	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230103	55.2	57.3	55.2	56.35	41501	56.35	up	up	correct
532929.BSE	Brigade Enterprises Limited	20230103	468.15	474.15	463.7	466.3	3328	466.3	down	down	correct
532930.BSE	BGR Energy Systems Limited	20230103	60.9	62.2	60.1	61.4	30586	61.4	up	up	correct
532931.BSE	Burnpur Cement Limited	20230103	5.54	5.66	5.54	5.64	8103	5.64	up	down	incorrect
532932.BSE	Manaksia Limited	20230103	77.55	78.15	76.2	77.6	3807	77.6	up	up	correct
532933.BSE	Porwal Auto Components Limited	20230103	24.05	25.75	24.05	25.3	705	25.3	up	down	incorrect
532934.BSE	PPAP Automotive Limited	20230103	244.05	244.05	228	229	1645	229	down	down	correct
532935.BSE	Aries Agro Limited	20230103	215	218.95	208.4	211	54952	211	down	up	incorrect
532937.BSE	Kuantum Papers Limited	20230103	146.2	147.8	141.25	143.2	3929	143.2	down	down	correct
532942.BSE	KNR Constructions Limited	20230103	265.15	271.4	264.35	266.6	45551	266.6	up	up	correct
532944.BSE	OnMobile Global Limited	20230103	93.3	104.25	93.3	102.3	352335	102.3	up	up	correct
532945.BSE	Shriram EPC Limited	20230103	12.15	12.15	11.23	11.59	633228	11.59	down	down	correct
532946.BSE	Bang Overseas Limited	20230103	50	50.9	47.3	48.95	2398	48.95	down	up	incorrect
532947.BSE	IRB Infrastructure Developers Limited	20230103	314.25	322.5	309.8	314.75	685284	314.75	up	up	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230103	330.75	334	325	327.35	1382	327.35	down	up	incorrect
532953.BSE	V-Guard Industries Limited	20230103	269	269	261	262.15	15806	262.15	down	down	correct
532955.BSE	REC Limited	20230103	121.5	123.75	119.8	122.95	995252	122.95	up	up	correct
532957.BSE	Gokak Textiles Limited	20230103	27.05	27.15	27.05	27.15	30	27.15	up	up	correct
532959.BSE	Gammon Infrastructure Projects Limited	20230103	1.48	1.51	1.42	1.44	906147	1.44	down	down	correct
532966.BSE	Titagarh Wagons Limited	20230103	229	238.4	225.1	235.2	144034	235.2	up	up	correct
532967.BSE	Kiri Industries Limited	20230103	463.45	473.9	463.45	470.1	2700	470.1	up	up	correct
532974.BSE	Aditya Birla Money Limited	20230103	60	61.7	60	61.1	2875	61.1	up	up	correct
532976.BSE	Jai Balaji Industries Limited	20230103	55.2	57.65	54.85	56.3	22377	56.3	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230103	38.5	44.2	38.5	43	321172	43	up	up	correct
532983.BSE	RPG Life Sciences Limited	20230103	844	858	832.95	836.35	1141	836.35	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20230103	35.5	35.5	33.6	33.75	19904	33.75	down	up	incorrect
532992.BSE	CHL Limited	20230103	16.2	16.2	15.55	15.55	1200	15.55	down	down	correct
532994.BSE	Archidply Industries Limited	20230103	72.3	74.5	71.5	72.8	25573	72.8	up	up	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230103	83.95	84	79.05	82.9	2277	82.9	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20230103	44.05	44.05	42.2	43.65	219	43.65	down	up	incorrect
533007.BSE	LGB Forge Limited	20230103	13.12	13.12	13.12	13.12	63475	13.12
533014.BSE	Sicagen India Limited	20230103	32.6	32.85	30.25	31.75	15997	31.75	down	down	correct
533019.BSE	Simplex Papers Limited	20230103	26.95	26.95	24.55	25.3	854	25.3	down	down	correct
533022.BSE	20 Microns Limited	20230103	93	95.4	92.15	93.45	5928	93.45	up	up	correct
533023.BSE	WABCO India Limited	20230103	8885	9033.05	8851	8939.45	161	8939.45	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20230103	478.8	494.95	478.75	480.95	1942	480.95	up	up	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230103	275	282.35	275	279	31375	279	up	up	correct
533080.BSE	Mold-Tek Packaging Limited	20230103	983	997.8	980.75	989.4	2153	989.4	up	up	correct
533090.BSE	Excel Realty N Infra Limited	20230103	0.55	0.55	0.52	0.52	3388765	0.52	down	down	correct
533095.BSE	Bengal & Assam Company Limited	20230103	4379.5	4400.2	4311.15	4351.8	2323	4351.8	down	down	correct
533104.BSE	Globus Spirits Limited	20230103	853	854.45	838.6	843	3645	843	down	down	correct
533106.BSE	Oil India Limited	20230103	214.95	214.95	210.8	211.35	36542	211.35	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230103	16	16.2	15.25	15.45	22945	15.45	down	down	correct
533121.BSE	Expleo Solutions Limited	20230103	1193.7	1195.1	1173.25	1191.35	1213	1191.35	down	up	incorrect
533122.BSE	RattanIndia Power Limited	20230103	4.04	4.1	4.02	4.04	2164815	4.04
533137.BSE	DEN Networks Limited	20230103	35.1	35.9	35.05	35.2	81673	35.2	up	down	incorrect
533138.BSE	Astec LifeSciences Limited	20230103	1725	1800.9	1725	1780.95	2724	1780.95	up	up	correct
533146.BSE	D-Link (India) Limited	20230103	234.75	234.75	226.3	227.4	14205	227.4	down	down	correct
533149.BSE	Essar Securities Limited	20230103	4.88	4.94	4.52	4.79	26073	4.79	down	down	correct
533151.BSE	D. B. Corp Limited	20230103	132.9	135	130.05	130.35	18264	130.35	down	up	incorrect
533152.BSE	MBL Infrastructures Limited	20230103	24.15	24.15	22.8	23.7	43840	23.7	down	up	incorrect
533155.BSE	Jubilant FoodWorks Limited	20230103	507.4	511.85	505.85	507.45	31117	507.45	up	up	correct
533156.BSE	Vascon Engineers Limited	20230103	35.85	36	34.5	35.05	111254	35.05	down	down	correct
533160.BSE	D B Realty Limited	20230103	92.65	94.7	92.6	93.05	35124	93.05	up	up	correct
533161.BSE	Emmbi Industries Limited	20230103	96.3	97.6	95.8	97.6	100	97.6	up	up	correct
533162.BSE	Hathway Cable and Datacom Limited	20230103	17.6	17.85	17.5	17.6	268807	17.6
533163.BSE	ARSS Infrastructure Projects Limited	20230103	20.25	20.55	20.25	20.3	521	20.3	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20230103	57.8	60.1	57.8	59.25	3890	59.25	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20230103	3.2	3.2	2.85	2.85	423126	2.85	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20230103	37.6	38.95	37.55	37.7	2862	37.7	up	up	correct
533168.BSE	Rossell India Limited	20230103	320.75	324.75	317	321.15	2988	321.15	up	up	correct
533169.BSE	Man Infraconstruction Limited	20230103	76.9	77.75	75.1	75.35	17607	75.35	down	down	correct
533170.BSE	Tamboli Capital Limited	20230103	100	104.9	99	102.2	23546	102.2	up	up	correct
533177.BSE	IL&FS Transportation Networks Limited	20230103	4.3	4.3	4.11	4.24	5424	4.24	down	down	correct
533181.BSE	IntraSoft Technologies Limited	20230103	138.8	148.2	138.8	147.15	691	147.15	up	up	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230103	31.65	32.7	31.5	31.6	165561	31.6	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230103	65.9	65.9	62	63.45	66473	63.45	down	down	correct
533202.BSE	NEL Holdings South Limited	20230103	3.05	3.06	2.9	2.95	29702	2.95	down	down	correct
533206.BSE	SJVN Limited	20230103	35.2	35.5	34.9	35.1	302772	35.1	down	down	correct
533208.BSE	Emami Paper Mills Limited	20230103	144	146.6	143.75	145.45	1676	145.45	up	down	incorrect
533210.BSE	Kriti Nutrients Limited	20230103	49.15	50.05	49.15	49.75	5144	49.75	up	up	correct
533212.BSE	GKB Ophthalmics Limited	20230103	108.8	111.9	106.65	109.2	4655	109.2	up	down	incorrect
533217.BSE	Hindustan Media Ventures Limited	20230103	55.8	56.9	55.6	55.7	8769	55.7	down	down	correct
533218.BSE	Emami Realty Limited	20230103	83.4	86	82.6	82.95	16225	82.95	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20230103	117	119.2	115.25	117.7	782	117.7	up	up	correct
533229.BSE	Bajaj Consumer Care Limited	20230103	172	172	169.55	171.25	13949	171.25	down	up	incorrect
533248.BSE	Gujarat Pipavav Port Limited	20230103	103	105.6	102.3	104.2	344908	104.2	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20230103	291.15	291.15	282.65	285	314	285	down	down	correct
533260.BSE	Career Point Limited	20230103	135.75	137.2	135.75	136.3	224	136.3	up	up	correct
533261.BSE	Eros International Media Limited	20230103	30.2	30.2	28.05	28.25	11260	28.25	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20230103	315.3	317.15	304.75	311.55	23419	311.55	down	down	correct
533263.BSE	Orient Green Power Company Limited	20230103	10.96	11.86	10.85	11.62	4461924	11.62	up	up	correct
ATUL.BSE	Atul Auto Ltd	20230103	8239.7998	8332.9004	8140	8188.6499	1261	8188.6499	down	up	incorrect
533267.BSE	Cantabil Retail India Limited	20230103	1195.05	1265.1	1192.45	1236.1	841	1236.1	up	up	correct
533269.BSE	VA Tech Wabag Limited	20230103	323	346.9	323	336.3	67487	336.3	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230103	61.35	62	59.35	60.7	3340	60.7	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20230103	91.3	91.8	90.2	91.1	97657	91.1	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230103	100.55	101.15	97	98.9	138105	98.9	down	up	incorrect
533275.BSE	Gyscoal Alloys Limited	20230103	3.25	3.4	3.08	3.08	146918	3.08	down	down	correct
533278.BSE	Coal India Limited	20230103	224.95	225.7	223.05	224.05	242064	224.05	down	up	incorrect
533282.BSE	Gravita India Limited	20230103	454.2	454.2	445	449.9	11403	449.9	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20230103	41.85	42.7	40.85	42.25	11980	42.25	up	up	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230103	42.9	42.9	40.4	40.9	3263	40.9	down	down	correct
533286.BSE	MOIL Limited	20230103	170	171.95	168.5	170.4	26561	170.4	up	up	correct
533287.BSE	Zee Learn Limited	20230103	7.02	7.11	7.01	7.05	54598	7.05	up	up	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230103	39.5	41.5	37.75	40.1	7232	40.1	up	up	correct
533292.BSE	A2Z Infra Engineering Limited	20230103	9.86	10.27	9.86	10.18	96091	10.18	up	down	incorrect
533293.BSE	Kirloskar Oil Engines Limited	20230103	320.5	323.25	314.1	316.3	30772	316.3	down	down	correct
533295.BSE	Punjab & Sind Bank	20230103	32	33.3	31.85	32.35	425631	32.35	up	up	correct
533296.BSE	Future Market Networks Limited	20230103	5.7	5.77	5.7	5.77	7190	5.77	up	up	correct
533298.BSE	Surana Solar Limited	20230103	22.25	23.8	22.25	22.95	10584	22.95	up	up	correct
533302.BSE	Kalyani Investment Company Limited	20230103	2232	2274.65	2155	2174.85	1962	2174.85	down	down	correct
533303.BSE	BF Investment Limited	20230103	416.7	420.1	399.8	420.1	127933	420.1	up	up	correct
533306.BSE	Summit Securities Limited	20230103	664.85	664.85	651.35	655	241	655	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230103	20.9	20.9	18.9	19.9	2801	19.9	down	down	correct
533317.BSE	Omkar Speciality Chemicals Limited	20230103	16.65	16.65	16	16.05	22605	16.05	down	down	correct
533320.BSE	Jubilant Industries Limited	20230103	389	408	389	399.7	218	399.7	up	up	correct
533329.BSE	Indian Terrain Fashions Limited	20230103	70.9	75.9	70.85	74.95	67874	74.95	up	down	incorrect
533333.BSE	Fineotex Chemical Limited	20230103	259.8	259.8	250.75	252.3	19723	252.3	down	up	incorrect
533339.BSE	Zen Technologies Limited	20230103	187.4	189.95	186.5	187.9	24247	187.9	up	down	incorrect
533344.BSE	PTC India Financial Services Limited	20230103	16.7	17.05	16.4	16.9	136440	16.9	up	up	correct
533398.BSE	Muthoot Finance Limited	20230103	1098.5	1101.25	1084	1088.2	7567	1088.2	down	down	correct
533400.BSE	Future Consumer Limited	20230103	1.62	1.64	1.6	1.64	3886232	1.64	up	up	correct
533407.BSE	CIL Nova Petrochemicals Limited	20230103	24	25.6	23.7	25.6	19841	25.6	up	up	correct
533427.BSE	VMS Industries Limited	20230103	16.9	17.15	16.25	16.75	2780	16.75	down	down	correct
533451.BSE	Karma Energy Limited	20230103	30	30	28.75	29.2	2161	29.2	down	down	correct
533470.BSE	Rushil Décor Limited	20230103	446.75	448.3	435.25	436.15	4733	436.15	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230103	596.95	599	576	576.3	642	576.3	down	down	correct
533482.BSE	Kridhan Infra Limited	20230103	3.7	3.85	3.63	3.74	2910	3.74	up	up	correct
533506.BSE	Inventure Growth & Securities Limited	20230103	2.73	2.74	2.66	2.68	633823	2.68	down	down	correct
533543.BSE	Brooks Laboratories Limited	20230103	109.2	110	107.9	108.25	16871	108.25	down	up	incorrect
533552.BSE	Rupa & Company Limited	20230103	286	286.8	281.95	282.8	8419	282.8	down	up	incorrect
533553.BSE	TD Power Systems Limited	20230103	129.85	143.85	127.6	141	232776	141	up	up	correct
533581.BSE	PG Electroplast Limited	20230103	1116.7	1124.45	1106.5	1119	440	1119	up	up	correct
533602.BSE	Lesha Industries Limited	20230103	6.02	6.05	5.94	5.99	168277	5.99	down	down	correct
533605.BSE	Setubandhan Infrastructure Limited	20230103	1.65	1.7	1.64	1.69	54683	1.69	up	up	correct
533608.BSE	RDB Rasayans Limited	20230103	114.2	115	108	109.1	59618	109.1	down	up	incorrect
533629.BSE	Tijaria Polypipes Limited	20230103	7.11	7.5	7.05	7.08	871	7.08	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20230103	15	15.13	14.37	14.48	1598	14.48	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20230103	31.9	33.45	30.9	31	2261	31	down	down	correct
533644.BSE	Ujaas Energy Limited	20230103	2.86	2.99	2.86	2.97	31370	2.97	up	up	correct
533655.BSE	Triveni Turbine Limited	20230103	249.55	251	241.9	244.95	69761	244.95	down	up	incorrect
533676.BSE	Indo Thai Securities Ltd	20230103	328.1	344.95	328.1	335.95	112	335.95	up	down	incorrect
533758.BSE	APL Apollo Tubes Limited	20230103	1106	1110.95	1084.8	1088.35	8833	1088.35	down	up	incorrect
533761.BSE	GPT Infraprojects Limited	20230103	53.15	57.45	53.15	54.8	6605	54.8	up	up	correct
533896.BSE	Fervent Synergies Limited	20230103	13.79	15.16	13.79	14.24	1832	14.24	up	up	correct
533982.BSE	Tera Software Limited	20230103	43	45.3	43	44.55	2740	44.55	up	up	correct
534060.BSE	PMC Fincorp Limited	20230103	2.75	2.75	2.6	2.66	584914	2.66	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230103	32.85	32.85	32.85	32.85	0	32.85
534064.BSE	Alliance Integrated Metaliks Limited	20230103	39	39.05	37.2	37.85	57710	37.85	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230103	875	879.95	856.8	863.25	102693	863.25	down	up	incorrect
534091.BSE	Multi Commodity Exchange of India Limited	20230103	1460	1492.75	1454.05	1477.55	40141	1477.55	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230103	165	165.35	162.6	163.25	23484	163.25	down	down	correct
534190.BSE	Olympic Cards Limited	20230103	3.45	3.45	3.15	3.4	1231	3.4	down	down	correct
534309.BSE	NBCC (India) Limited	20230103	40.55	41.3	40.3	41	983004	41	up	up	correct
534312.BSE	MT Educare Limited	20230103	7.65	7.65	7.21	7.39	5945	7.39	down	down	correct
534328.BSE	Hexa Tradex Limited	20230103	157.05	158.2	156	156.35	567	156.35	down	up	incorrect
534338.BSE	Max Heights Infrastructure Limited	20230103	76.85	79.65	75	79.6	79795	79.6	up	up	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230103	78.75	79.6	78.1	78.75	8147	78.75
534392.BSE	Vardhman Special Steels Limited	20230103	313.85	327.95	309	318.4	10475	318.4	up	up	correct
534425.BSE	Speciality Restaurants Limited	20230103	225.55	231	215	226.7	19987	226.7	up	up	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230103	5.44	5.85	5.44	5.71	10957	5.71	up	up	correct
534535.BSE	Bio Green Papers Limited	20230103	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230103	43.1	43.95	42.65	43.1	227898	43.1
534598.BSE	S. E. Power Limited	20230103	17	17.4	16.8	17.1	7509	17.1	up	up	correct
534600.BSE	JTL Infra Limited	20230103	310	315.2	303	305.25	4100	305.25	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230103	18.65	19.5	18.65	19.4	5596	19.4	up	up	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230103	24.95	25.2	24.75	24.95	2082	24.95
534618.BSE	Sangam Renewables Limited	20230103	503.65	505	487.6	490.7	7172	490.7	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20230103	18.8	19	17.85	18.5	10436	18.5	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230103	12.66	12.85	12.26	12.59	77725	12.59	down	down	correct
534680.BSE	SRG Housing Finance Limited	20230103	211.95	211.95	196.5	200.7	914	200.7	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230103	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230103	1.31	1.31	1.31	1.31	0	1.31
534732.BSE	Intellivate Capital Advisors Limited	20230103	14.36	14.36	14.36	14.36	2607	14.36
534733.BSE	Supremex Shine Steels Limited	20230103	5.14	5.3	4.96	5.3	83703	5.3	up	up	correct
534734.BSE	Ram Minerals and Chemicals Limited	20230103	0.49	0.49	0.49	0.49	0	0.49
534742.BSE	Zuari Agro Chemicals Limited	20230103	162.2	168	162.2	165.45	9243	165.45	up	up	correct
534748.BSE	Steel Exchange India Limited	20230103	13.52	14.54	13.52	14.52	495192	14.52	up	down	incorrect
534755.BSE	Trio Mercantile & Trading Limited	20230103	1.11	1.15	1.1	1.13	48181	1.13	up	down	incorrect
534758.BSE	Cigniti Technologies Limited	20230103	551.65	570	547.1	566.6	6940	566.6	up	up	correct
534796.BSE	CDG Petchem Limited	20230103	16.05	16.05	16.05	16.05	0	16.05
534809.BSE	PC Jeweller Limited	20230103	84.55	86.8	82.4	82.8	51954	82.8	down	down	correct
534816.BSE	Indus Towers Limited	20230103	189.75	190.85	189.1	189.65	29673	189.65	down	down	correct
534976.BSE	V-Mart Retail Limited	20230103	2869.95	3104.9	2785.6	3008.15	2744	3008.15	up	up	correct
535204.BSE	Mukta Agriculture Limited	20230103	4.95	5.13	4.86	5.07	40423	5.07	up	up	correct
535205.BSE	Mystic Electronics Limited	20230103	5.73	5.73	5.43	5.55	10445	5.55	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20230103	2.9	2.9	2.9	2.9	0	2.9
535322.BSE	Repco Home Finance Limited	20230103	232.1	238.15	227.3	229.65	65645	229.65	down	down	correct
535601.BSE	Sreeleathers Limited	20230103	213.2	218.85	213.2	218.45	305	218.45	up	down	incorrect
535602.BSE	Sharda Motor Industries Limited	20230103	747.3	747.3	730	735.3	1175	735.3	down	up	incorrect
535620.BSE	Binny Mills Limited	20230103	105	106.95	101.35	106.95	60	106.95	up	up	correct
535621.BSE	S V Global Mill Limited	20230103	51	52.85	49.1	50.55	7778	50.55	down	down	correct
535648.BSE	Just Dial Limited	20230103	602.5	604.3	596.25	600.65	6800	600.65	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20230103	16.9	16.9	15.75	16.7	4093	16.7	down	down	correct
535667.BSE	India Finsec Limited	20230103	40.1	42.05	40.1	42.05	210	42.05	up	down	incorrect
535693.BSE	Brahmaputra Infrastructure Limited	20230103	30.6	32	29.65	30.4	8451	30.4	down	down	correct
535754.BSE	Orient Cement Limited	20230103	123.5	140	122.5	132.45	82012	132.45	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230103	155.05	155.95	149.55	150.65	1030207	150.65	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20230103	11.07	11.07	11.07	11.07	64360	11.07
536565.BSE	Trimurthi Limited	20230103	10.39	10.39	10.39	10.39	9	10.39
536672.BSE	VCU Data Management Limited	20230103	7.68	7.68	7.66	7.68	286397	7.68
536738.BSE	Stellar Capital Services Limited	20230103	4.2	4.2	4.2	4.2	0	4.2
536751.BSE	Five X Tradecom Limited	20230103	0.79	0.79	0.79	0.79	0	0.79
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230103	464.3	468.65	447.95	450.8	1309	450.8	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20230103	16.15	16.3	15.9	16.1	6196	16.1	down	down	correct
536965.BSE	B. P. Capital Limited	20230103	5.7	5.7	5.7	5.7	170	5.7
537069.BSE	Arnold Holdings Ltd	20230103	21.9	21.9	20.2	20.2	49463	20.2	down	down	correct
537092.BSE	Modex International Securities Limited	20230103	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230103	162.5	165.4	161.45	164.95	788	164.95	up	up	correct
537536.BSE	Denis Chem Lab Limited	20230103	100.95	100.95	96	96.65	8058	96.65	down	up	incorrect
537582.BSE	Unishire Urban Infra Limited	20230103	3.04	3.1	2.9	3.07	120000	3.07	up	up	correct
537669.BSE	Laxmipati Engineering Works Limited	20230103	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230103	144	148.6	143.35	147.95	918	147.95	up	up	correct
537785.BSE	Race Eco Chain Limited	20230103	202.5	202.5	202	202	1875	202	down	up	incorrect
537820.BSE	Viji Finance Limited	20230103	3.2	3.31	3.2	3.25	19521	3.25	up	up	correct
538081.BSE	Haria Apparels Limited	20230103	5.27	5.27	4.86	5.1	9163	5.1	down	up	incorrect
538092.BSE	Joonktollee Tea & Industries Limited	20230103	80.1	81	76.5	79.05	2672	79.05	down	down	correct
538119.BSE	R & B Denims Limited	20230103	44.15	45.7	43.2	44.85	32945	44.85	up	up	correct
538713.BSE	Atishay Limited	20230103	34	34	32.4	33.5	159	33.5	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230103	0.7	0.73	0.69	0.7	956889	0.7
538212.BSE	Sharp Investments Limited	20230103	1.58	1.68	1.58	1.65	116604	1.65	up	up	correct
538268.BSE	Wonderla Holidays Limited	20230103	350.35	357.2	349.25	353.2	2351	353.2	up	down	incorrect
538402.BSE	SPS Finquest Limited	20230103	83.3	83.3	83.3	83.3	0	83.3
538432.BSE	Divinus Fabrics Limited	20230103	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230103	0.54	0.54	0.54	0.54	0	0.54
538446.BSE	Moneyboxx Finance Limited	20230103	168.9	168.9	165.15	167.8	980	167.8	down	down	correct
538464.BSE	Thirani Projects Ltd.	20230103	2	2.17	2	2.11	3386	2.11	up	up	correct
538476.BSE	Capital Trade Links Limited	20230103	22.05	22.05	20.15	21.05	58329	21.05	down	down	correct
538537.BSE	Omansh Enterprises Limited	20230103	0.99	0.99	0.99	0.99	0	0.99
538539.BSE	J. Taparia Projects Limited	20230103	6.62	6.62	6.32	6.5	50709	6.5	down	down	correct
538540.BSE	Ramchandra Leasing and Finance Limited	20230103	1.17	1.17	1.1	1.15	203822	1.15	down	down	correct
538564.BSE	James Warren Tea Limited	20230103	279.95	279.95	252	272.1	4518	272.1	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230103	428.05	434.65	426	432.2	863	432.2	up	up	correct
538597.BSE	TTI Enterprise Limited	20230103	14.76	15	14.21	14.97	4536	14.97	up	up	correct
538598.BSE	Vishal Fabrics Limited	20230103	20.5	21.8	20.5	21.45	9663	21.45	up	up	correct
538607.BSE	Toyam Industries Limited	20230103	16	16.45	15.55	16	1213412	16
538611.BSE	Real Touch Finance Limited	20230103	32.8	32.95	30.55	32.6	2476	32.6	down	down	correct
538635.BSE	Snowman Logistics Limited	20230103	39.5	41.6	39.5	39.9	327283	39.9	up	up	correct
538647.BSE	Purshottam Investofin Limited	20230103	12.05	12.05	12.05	12.05	0	12.05
538653.BSE	Ejecta Marketing Limited	20230103	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230103	505	511.8	501.65	504.3	6792	504.3	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230103	35	36.7	34.05	35.9	2522	35.9	up	up	correct
538708.BSE	Econo Trade (India) Limited	20230103	10.3	10.5	9.7	9.89	10451	9.89	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230103	55.8	55.8	55.8	55.8	104	55.8
538715.BSE	Dhabriya Polywood Limited	20230103	121.3	144.4	121.3	137.95	28144	137.95	up	down	incorrect
538716.BSE	Aryaman Capital Markets Limited	20230103	59.1	59.1	59.1	59.1	0	59.1
538730.BSE	PDS Multinational Fashions Limited	20230103	373.5	373.5	341.1	351.2	3093	351.2	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230103	52.3	53.1	51.5	52.2	3490	52.2	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230103	147	158.9	145.4	148.3	4005	148.3	up	up	correct
538770.BSE	Crane Infrastructure Limited	20230103	10	10.9	10	10.08	1029	10.08	up	up	correct
538772.BSE	Niyogin Fintech Limited	20230103	37.65	37.65	36.8	37	2634	37	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230103	97.65	97.65	92.8	92.8	65706	92.8	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230103	8.01	8.01	7.72	7.99	8715	7.99	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230103	277.35	277.35	270	274.9	163	274.9	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230103	19.8	19.8	18.5	19.05	43274	19.05	down	down	correct
538817.BSE	Captain Pipes Limited	20230103	460	509	460	509	2000	509	up	down	incorrect
538833.BSE	Anubhav Infrastructure Limited	20230103	10	10.32	9.84	9.84	204378	9.84	down	down	correct
538835.BSE	Intellect Design Arena Limited	20230103	447.8	452	445.4	447.7	6001	447.7	down	up	incorrect
538836.BSE	Monte Carlo Fashions Limited	20230103	708	718	705.65	714.45	2556	714.45	up	up	correct
538837.BSE	Jeevan Scientific Technology Limited	20230103	60.95	60.95	57.5	59.4	2923	59.4	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230103	85.1	87.8	85.1	86.8	29380	86.8	up	up	correct
538891.BSE	Magellanic Cloud Limited	20230103	452.1	468	444.25	466.25	20304	466.25	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230103	230.8	235	230.6	234	275	234	up	up	correct
538922.BSE	Cosyn Limited	20230103	21.15	22.5	21	21.5	4700	21.5	up	down	incorrect
538943.BSE	Sonal Mercantile Limited	20230103	106	107.9	100.2	102.15	10123	102.15	down	up	incorrect
538952.BSE	Abhinav Leasing and Finance Limited	20230103	2	2.11	1.85	2.09	33936	2.09	up	down	incorrect
538961.BSE	Genus Paper & Boards Limited	20230103	19.2	19.2	18.6	18.75	32689	18.75	down	down	correct
538962.BSE	Minda Corporation Limited	20230103	205.55	206.5	203.8	204.7	21919	204.7	down	down	correct
538964.BSE	Mercury Laboratories Limited	20230103	706.05	754.8	705.6	747.8	385	747.8	up	up	correct
538979.BSE	Greenlam Industries Limited	20230103	324.25	334.6	321.7	333.7	465	333.7	up	up	correct
538987.BSE	Talbros Engineering Limited	20230103	551.1	595.8	525.6	586.65	15954	586.65	up	up	correct
539006.BSE	PTC Industries Limited	20230103	2556.55	2556.85	2507.6	2537.95	1010	2537.95	down	down	correct
539009.BSE	GBL Industries Limited	20230103	2.84	2.84	2.84	2.84	0	2.84
539016.BSE	Neil Industries Limited	20230103	10.4	10.4	10.3	10.3	90	10.3	down	down	correct
539017.BSE	Star Housing Finance Limited	20230103	52.2	52.9	50.7	51.15	114882	51.15	down	down	correct
539032.BSE	Fraser and Company Limited	20230103	9.21	9.55	8.84	8.99	42023	8.99	down	down	correct
539041.BSE	SVP Housing Limited	20230103	17.05	17.05	17.05	17.05	30000	17.05
539042.BSE	AGI Infra Limited	20230103	515	515	486.1	499.5	1546	499.5	down	down	correct
539043.BSE	BKM Industries Limited	20230103	1.2	1.28	1.2	1.24	12499	1.24	up	up	correct
539045.BSE	Manaksia Aluminium Company Limited	20230103	21.55	22.5	21.55	22.25	3572	22.25	up	down	incorrect
539046.BSE	Manaksia Coated Metals & Industries Limited	20230103	18.75	19.25	18	18.15	12584	18.15	down	down	correct
539113.BSE	Paul Merchants Limited	20230103	1326.95	1326.95	1281	1297.7	612	1297.7	down	up	incorrect
539117.BSE	Sujala Trading & Holdings Limited	20230103	15.35	18.25	15.35	17.45	3594	17.45	up	down	incorrect
539118.BSE	VRL Logistics Limited	20230103	551	553.45	539.95	546.75	3972	546.75	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20230103	18.95	19.15	18.5	19.15	274481	19.15	up	up	correct
539132.BSE	Vegetable Products Limited	20230103	45.45	45.45	43	43.5	6624	43.5	down	down	correct
539141.BSE	UFO Moviez India Limited	20230103	91.6	95.2	91.6	94.15	1945	94.15	up	up	correct
539148.BSE	Shivalik Rasayan Limited	20230103	751.85	761.85	735.95	738.15	718	738.15	down	down	correct
539150.BSE	PNC Infratech Limited	20230103	311	324.15	304.4	307.45	135426	307.45	down	up	incorrect
BLIL.BSE	Balmer Lawrie Investments Limited	20230103	372.8	372.8	368.8	369.7	8862	369.7	down	down	correct
539151.BSE	Arfin India Limited	20230103	25.75	26.35	25.5	25.75	37548	25.75
539174.BSE	Helpage Finlease Limited	20230103	9.16	9.16	9.16	9.16	0	9.16
539176.BSE	Hawa Engineers Limited	20230103	66.05	69.95	66	68.35	532	68.35	up	up	correct
539195.BSE	POCL Enterprises Limited	20230103	156.7	156.7	147	148.15	10032	148.15	down	up	incorrect
539196.BSE	Amba Enterprises Limited	20230103	50.5	50.5	47	47.7	20283	47.7	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230103	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230103	5.55	5.79	5.44	5.59	94031	5.59	up	up	correct
539217.BSE	Srestha Finvest Limited	20230103	1.2	1.2	1.18	1.18	106021	1.18	down	down	correct
539219.BSE	Mauria Udyog Limited	20230103	3.85	3.85	3.85	3.85	34458	3.85
539221.BSE	Sportking India Limited	20230103	708.95	746.35	705.35	728.35	1324	728.35	up	up	correct
539222.BSE	VMV Holidays Limited	20230103	67.5	73.85	65.1	66.35	127500	66.35	down	down	correct
539223.BSE	Ambition Mica Limited	20230103	6	6	5.8	5.99	4422	5.99	down	down	correct
539227.BSE	Loyal Equipments Limited	20230103	58	62	56.3	61.55	31854	61.55	up	up	correct
539228.BSE	Gala Global Products Limited	20230103	13.6	13.6	13.6	13.6	33625	13.6
539229.BSE	Majestic Research Services and Solutions Limited	20230103	4.95	4.95	4.95	4.95	0	4.95
539251.BSE	Balkrishna Paper Mills Limited	20230103	40.5	40.5	38.95	39.65	1466	39.65	down	up	incorrect
539252.BSE	Shyam Century Ferrous Limited	20230103	22.1	22.5	21.8	22.05	30474	22.05	down	up	incorrect
539267.BSE	Dr Habeebullah Life Sciences Limited	20230103	30.55	32	29.85	31.25	5248	31.25	up	up	correct
539275.BSE	Mangalam Seeds Limited	20230103	92.8	98.9	90.3	94.85	4279	94.85	up	up	correct
539276.BSE	Kaya Limited	20230103	335.5	335.5	320.5	322.15	356	322.15	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230103	5.89	5.95	5.67	5.95	708923	5.95	up	up	correct
539289.BSE	Majesco Limited	20230103	125.4	125.4	120	122.45	5074	122.45	down	up	incorrect
539290.BSE	Oswal Greentech Limited	20230103	26.8	27.1	26	26.15	7509	26.15	down	up	incorrect
539300.BSE	A.K. Spintex Limited	20230103	87.9	90	85.1	86.55	11637	86.55	down	up	incorrect
539301.BSE	Arvind SmartSpaces Limited	20230103	330.15	340	325.6	331.45	9655	331.45	up	up	correct
539302.BSE	Power Mech Projects Limited	20230103	2012.1	2171.5	2012.1	2127.65	9560	2127.65	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230103	178.5	185.1	174.9	182.9	732575	36.58	up	up	correct
539331.BSE	Veto Switchgears and Cables Limited	20230103	110.9	114.75	110.7	114.1	5646	114.1	up	up	correct
539332.BSE	Navkar Corporation Limited	20230103	66.9	67.35	64.45	66.75	163793	66.75	down	up	incorrect
539346.BSE	Sadbhav Infrastructure Project Limited	20230103	6.15	6.15	5.99	6.06	26979	6.06	down	up	incorrect
539353.BSE	Sal Automotive Limited	20230103	256.05	256.75	250.15	254.75	435	254.75	down	down	correct
539354.BSE	Polyspin Exports Limited	20230103	61.95	61.95	60	61.55	639	61.55	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230103	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230103	20	20	18.5	19.6	1564	19.6	down	up	incorrect
539399.BSE	Bella Casa Fashion & Retail Limited	20230103	141.95	142	135.05	138.55	2144	138.55	down	down	correct
539400.BSE	Mallcom (India) Limited	20230103	699.6	780	699.6	753.95	4080	753.95	up	up	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230103	34.65	34.65	30.45	33.8	40911	33.8	down	down	correct
539428.BSE	Tejnaksh Healthcare Limited	20230103	115	117.05	112.2	115.35	35662	115.35	up	up	correct
539447.BSE	Beardsell Limited	20230103	26.8	26.8	24.1	24.4	17409	24.4	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20230103	2010.9	2049	2010.9	2039.85	7160	2039.85	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20230103	146.35	147.45	142.95	143.6	7970	143.6	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20230103	13.15	13.15	13.15	13.15	0	13.15
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230103	1.41	1.43	1.4	1.43	2294808	1.43	up	up	correct
539479.BSE	GTV Engineering Limited	20230103	349	349	329	334.2	1112	334.2	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230103	127	129.95	125	126.65	5857	126.65	down	down	correct
539525.BSE	Navketan Merchants Limited	20230103	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230103	510	510	488.35	506.9	140	506.9	down	down	correct
539542.BSE	Lux Industries Limited	20230103	1643.2	1683	1643.15	1654.15	4299	1654.15	up	up	correct
539551.BSE	Narayana Hrudayalaya Limited	20230103	746.05	758.05	746.05	751.05	7883	751.05	up	up	correct
539562.BSE	Kayel Securities Ltd	20230103	43.9	43.9	42.2	42.45	13912	42.45	down	up	incorrect
539593.BSE	Shivansh Finserve Limited	20230103	3.75	3.82	3.46	3.5	4647	3.5	down	down	correct
539594.BSE	Mishtann Foods Limited	20230103	9.16	9.16	9.07	9.09	1943067	9.09	down	down	correct
539597.BSE	Jindal Stainless (Hisar) Limited	20230103	459.5	459.5	440.2	442.6	28553	442.6	down	down	correct
539636.BSE	Precision Camshafts Limited	20230103	100.65	118	100.1	116.25	107683	116.25	up	up	correct
539658.BSE	TeamLease Services Limited	20230103	2528.4	2540.95	2503.3	2521.6	80460	2521.6	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230103	44.85	44.85	40.95	43	1391	43	down	up	incorrect
539660.BSE	Best Agrolife Limited	20230103	1545	1553.9	1526	1534.5	4606	1534.5	down	up	incorrect
539661.BSE	Ace Men Engg Works Limited	20230103	62.75	65	62.75	64.7	5482	64.7	up	down	incorrect
539678.BSE	Quick Heal Technologies Limited	20230103	173.85	175	172.35	173	2327	173	down	up	incorrect
539679.BSE	Kapil Raj Finance Limited	20230103	16.55	16.55	16.55	16.55	51059	16.55
539686.BSE	K.P. Energy Limited	20230103	376.6	390	376.6	387.15	37211	387.15	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230103	1115.95	1115.95	1055	1064.9	5850	1064.9	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230103	29	29.3	28.35	28.8	36678	28.8	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230103	3.64	3.64	3.64	3.64	0	3.64
539785.BSE	Pudumjee Paper Products Limited	20230103	47.85	48.35	47.55	47.95	12040	47.95	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20230103	297	297	282	283.7	8660	283.7	down	up	incorrect
539798.BSE	Umiya Tubes Limited	20230103	8.4	8.64	8.4	8.4	1732	8.4
539799.BSE	Bharat Wire Ropes Limited	20230103	103.2	108.05	103.2	107.4	19716	107.4	up	up	correct
539800.BSE	Chd Chemicals Limited	20230103	7.08	7.08	6.77	6.8	9144	6.8	down	down	correct
539807.BSE	Infibeam Avenues Limited	20230103	16.75	17.5	16.7	16.9	1333249	16.9	up	up	correct
539814.BSE	Le Lavoir Limited	20230103	33.3	33.3	30.3	32.45	149	32.45	down	down	correct
539835.BSE	Superior Finlease Limited	20230103	2.5	2.5	2.25	2.37	16325	2.37	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230103	909.3	919.95	896	898.75	4579	898.75	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230103	230	230	223.25	224.55	8075	224.55	down	down	correct
539844.BSE	Equitas Holdings Limited	20230103	129.5	131.3	126.7	129.2	170471	129.2	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230103	612	619	611.55	614.95	3899	614.95	up	up	correct
539874.BSE	Ujjivan Financial Services Limited	20230103	281.8	285.85	265.2	282.95	34439	282.95	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230103	1944.1	1950	1935	1935.1	251	1935.1	down	down	correct
539884.BSE	Darshan Orna Limited	20230103	3.84	4	3.8	3.86	54176	3.86	up	down	incorrect
539894.BSE	Madhav Infra Projects Ltd	20230103	5.82	6	5.6	5.85	367371	5.85	up	up	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230103	10.95	10.95	10.95	10.95	0	10.95
539956.BSE	TAAL Enterprises Limited	20230103	1530.5	1650	1508.3	1629.9	2277	1629.9	up	up	correct
539963.BSE	Zeal Aqua Limited	20230103	8.16	8.16	8	8.09	43571	8.09	down	down	correct
539978.BSE	Quess Corp Limited	20230103	415	416.6	408.1	409.55	16524	409.55	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230103	1886.9	1889.9	1828	1880	32	1880	down	up	incorrect
539986.BSE	Commercial Syn Bags Limited	20230103	96	114.8	96	114.8	173799	114.8	up	up	correct
540047.BSE	Dilip Buildcon Limited	20230103	223.5	229.6	220.25	223.8	71730	223.8	up	down	incorrect
540048.BSE	S.P. Apparels Limited	20230103	324.1	327	320.15	325.2	3278	325.2	up	up	correct
540064.BSE	Future Retail Limited	20230103	3.39	3.39	3.39	3.39	647411	3.39
540073.BSE	BLS International Services Limited	20230103	172.55	175.5	170.3	171.5	70352	171.5	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230103	235	235	220.05	225.3	7054	225.3	down	down	correct
540083.BSE	TV Vision Limited	20230103	2.75	2.75	2.72	2.72	3014	2.72	down	up	incorrect
540108.BSE	Tiaan Consumer Limited	20230103	4.3	4.3	4.11	4.27	4614	4.27	down	down	correct
540124.BSE	G N A Axles Limited	20230103	713.05	728	704.25	719	12944	719	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20230103	142	144.6	140	143.75	1427	143.75	up	up	correct
540145.BSE	Valiant Organics Limited	20230103	604.15	604.15	585.3	590.25	1440	590.25	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20230103	71	71	67.25	67.25	14000	67.25	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20230103	34.6	34.6	32.5	33.45	2335	33.45	down	up	incorrect
540173.BSE	PNB Housing Finance Limited	20230103	573	582.85	556.15	573.55	197284	573.55	up	up	correct
540203.BSE	Sheela Foam Limited	20230103	1266.1	1299	1266.1	1291.6	2411	1291.6	up	up	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230103	16.3	17.05	16.3	16.6	6286	16.6	up	up	correct
540212.BSE	TCI Express Limited	20230103	1815.4	1815.4	1788.95	1801.05	1477	1801.05	down	down	correct
540222.BSE	Laurus Labs Limited	20230103	377	382.5	373.5	377.75	44270	377.75	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20230103	72.45	73.5	70.5	71.15	35658	71.15	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20230103	112.2	117	112.2	115.15	1028	115.15	up	up	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230103	10.2	10.61	9.66	10.61	681727	10.61	up	up	correct
540366.BSE	Music Broadcast Limited	20230103	25.1	25.25	25.05	25.2	2022	25.2	up	up	correct
540376.BSE	Avenue Supermarts Limited	20230103	4060	4098.9	4045.05	4058.45	10012	4058.45	down	down	correct
540401.BSE	Maximus International Limited	20230103	22.6	23	20.95	20.95	819291	20.95	down	up	incorrect
540403.BSE	CL Educate Limited	20230103	71.5	73.45	70.9	71.65	15301	71.65	up	down	incorrect
540405.BSE	Oceanic Foods Limited	20230103	32.75	32.75	30.3	30.35	4430	30.35	down	down	correct
540497.BSE	S Chand and Company Limited	20230103	183.4	185.65	177.75	178.85	10466	178.85	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230103	53.45	54.85	52.8	53	899911	53	down	down	correct
540544.BSE	PSP Projects Limited	20230103	747	747.4	711	717.35	40925	717.35	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230103	17.05	17.45	15.9	16.55	15875	16.55	down	down	correct
540575.BSE	Star Cement Limited	20230103	113.15	114.7	112	114.05	22811	114.05	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20230103	432.6	432.6	415	415	99	415	down	down	correct
540595.BSE	Tejas Networks Limited	20230103	609	614	596.85	601.45	21384	601.45	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230103	665.95	667.55	657.05	661.25	2646	661.25	down	up	incorrect
540615.BSE	7NR Retail Limited	20230103	0.93	0.94	0.91	0.94	1976204	0.94	up	down	incorrect
540642.BSE	Salasar Techno Engineering Limited	20230103	54.4	55.2	51.55	52.15	121859	52.15	down	up	incorrect
540648.BSE	Palash Securities Limited	20230103	140	142.95	136.6	139.25	447	139.25	down	up	incorrect
540649.BSE	Avadh Sugar & Energy Limited	20230103	541.1	563.4	541.1	548.4	5479	548.4	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20230103	326.15	331.2	315.9	323.45	2875	323.45	down	down	correct
540651.BSE	Jigar Cables Limited	20230103	24	24	24	24	0	24
540653.BSE	Sintex Plastics Technology Limited	20230103	2.93	2.98	2.77	2.79	2566874	2.79	down	down	correct
540673.BSE	SIS Limited	20230103	394.55	397	389	389.45	2114	389.45	down	down	correct
540678.BSE	Cochin Shipyard Limited	20230103	538.9	547.15	530.55	533.65	53548	533.65	down	up	incorrect
540679.BSE	Sms Lifesciences India Ltd.	20230103	618.9	635.7	618.9	623.7	103	623.7	up	down	incorrect
540680.BSE	KIOCL Limited	20230103	226.45	232.3	223.6	227.45	7712	227.45	up	up	correct
540686.BSE	Smruthi Organics Limited	20230103	173.9	180	168	178.55	4026	178.55	up	up	correct
540692.BSE	Apex Frozen Foods Limited	20230103	250.2	253.75	246.05	249.9	3217	249.9	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230103	32.15	33.1	31.4	31.7	14288	31.7	down	down	correct
540704.BSE	Matrimony.com Limited	20230103	592	593.7	582.2	591.4	309	591.4	down	down	correct
540709.BSE	Reliance Home Finance Limited	20230103	3.45	3.52	3.39	3.48	325039	3.48	up	up	correct
540710.BSE	Capacit'e Infraprojects Limited	20230103	160	160	153.5	156.1	22995	156.1	down	down	correct
540715.BSE	Sagar Diamonds Limited	20230103	53.95	53.95	52.55	53.75	9000	53.75	down	down	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230103	1232	1287	1232	1266.8	32687	1266.8	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230103	1231.35	1274.5	1227.25	1268.55	37917	1268.55	up	up	correct
540724.BSE	Prataap Snacks Limited	20230103	871	883.55	857	870.75	1590	870.75	down	down	correct
540726.BSE	Trident Texofab Limited	20230103	92.3	94.9	92.05	92.35	4006	92.35	up	up	correct
540730.BSE	Mehai Technology Limited	20230103	19.3	19.45	18.8	19.1	18771	19.1	down	down	correct
540735.BSE	IRIS Business Services Limited	20230103	79.95	79.95	78.3	78.4	144	78.4	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230103	241.25	249.9	241.25	243.5	2734	243.5	up	up	correct
540743.BSE	Godrej Agrovet Limited	20230103	471	478.05	471	474.8	3972	474.8	up	up	correct
540749.BSE	MAS Financial Services Limited	20230103	831.05	838	824.7	829.35	7985	829.35	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230103	142.3	143.7	141.7	142.6	456631	142.6	up	up	correct
540755.BSE	General Insurance Corporation of India	20230103	189.65	200	185.35	195.8	708654	195.8	up	down	incorrect
540756.BSE	Kaarya Facilities and Services Limited	20230103	11.42	11.42	11.42	11.42	6000	11.42
540757.BSE	Sheetal Cool Products Limited	20230103	627.8	629	605.6	620.3	933	620.3	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230103	497.85	506.05	496.85	503.6	1646	503.6	up	down	incorrect
540769.BSE	The New India Assurance Company Limited	20230103	131.9	134.1	128.15	132	324005	132	up	up	correct
540775.BSE	Khadim India Ltd	20230103	240.55	240.75	239.35	239.65	381	239.65	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230103	310.35	333	310	320.1	3917	320.1	up	up	correct
540777.BSE	HDFC Life Insurance Company Limited	20230103	568	599.9	568	595.5	396555	595.5	up	up	correct
540782.BSE	Sanghvi Brands Ltd	20230103	28.7	28.7	27.3	27.5	7000	27.5	down	down	correct
540789.BSE	Diligent Media Corporation Limited	20230103	3.28	3.6	3.28	3.49	18459	3.49	up	down	incorrect
540796.BSE	Ratnabhumi Developers Ltd	20230103	71.6	71.6	71.6	71.6	27	71.6
540797.BSE	Shalby Ltd.	20230103	152.4	163.55	150.3	157.65	69137	157.65	up	up	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230103	27.9	28	27.9	28	2019	28	up	down	incorrect
540809.BSE	Mrc Exim Ltd.	20230103	62	63	62	62	14000	62
540824.BSE	Astron Paper & Board Mill Ltd.	20230103	32.35	33.4	32.25	32.55	11966	32.55	up	up	correct
540879.BSE	Apollo Micro Systems Ltd.	20230103	310.9	310.9	291.25	306.55	70920	306.55	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20230103	28.25	28.95	28.25	28.5	9314	28.5	up	up	correct
540902.BSE	Amber Enterprises India Ltd.	20230103	1880.5	1880.55	1871.05	1874.1	2273	1874.1	down	down	correct
540937.BSE	Medico Remedies Ltd	20230103	318	329.7	318	325.15	1248	325.15	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230103	37.3	37.3	37.3	37.3	28644	37.3
540975.BSE	Aster DM Healthcare Ltd	20230103	229.8	236.1	228.75	233.55	17117	233.55	up	up	correct
540980.BSE	The Yamuna Syndicate Limited	20230103	12600.05	13099	12600.05	13055	26	13055	up	up	correct
541019.BSE	H.G. Infra Engineering Limited	20230103	649.75	659	632	638.05	40561	638.05	down	down	correct
541083.BSE	Inflame Appliances Limited	20230103	423	451	423	447.25	8500	447.25	up	up	correct
541096.BSE	Bharat Parenterals Limited	20230103	335	335	321.1	326	496	326	down	down	correct
541143.BSE	Bharat Dynamics Limited	20230103	948.8	952.75	941.4	943.8	11285	943.8	down	down	correct
541144.BSE	Active Clothing Co Limited	20230103	35	40.3	35	38	7951	38	up	up	correct
541153.BSE	Bandhan Bank Limited	20230103	241	243.5	239.25	240.5	161654	240.5	down	up	incorrect
541163.BSE	Sandhar Technologies Limited	20230103	222.45	229.2	222.45	228	302	228	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230103	225.9	225.9	220.6	222.7	42823	222.7	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20230103	78.6	79.25	76.8	77.05	1999	77.05	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230103	84.1	84.8	83.4	83.7	265355	83.7	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230103	289	292.55	286.4	289.9	951	289.9	up	up	correct
541301.BSE	Orient Electric Limited	20230103	261.9	266.05	260.35	262.35	6384	262.35	up	up	correct
541304.BSE	Indo Us Bio-Tech Limited	20230103	153	157	153	156.5	4500	156.5	up	down	incorrect
541336.BSE	IndoStar Capital Finance Limited	20230103	170.45	170.5	160	160	2433	160	down	down	correct
541352.BSE	Megastar Foods Limited	20230103	228.8	230.3	224.45	226.7	1487	226.7	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230103	100.8	100.8	97.35	98.55	1527	98.55	down	up	incorrect
541450.BSE	Adani Green Energy Limited	20230103	1902.55	1924	1882	1892.75	48937	1892.75	down	up	incorrect
541540.BSE	Solara Active Pharma Sciences Limited	20230103	436.3	444.6	429.1	437.85	7996	437.85	up	up	correct
541545.BSE	Talwalkars Healthclubs Limited	20230103	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230103	0.87	0.89	0.86	0.87	161914	0.87
541556.BSE	RITES Limited	20230103	343.6	346.15	334.9	337.05	25494	337.05	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230103	5720	5720	5628.75	5644.1	781	5644.1	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230103	47.95	47.95	44.2	46.8	345	46.8	down	up	incorrect
541700.BSE	TCNS Clothing Co. Limited	20230103	532.95	545.45	528.1	539.4	1643	539.4	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20230103	896.5	908.6	887.7	891.85	3019	891.85	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230103	134.3	138.4	132.2	134.6	37	134.6	up	down	incorrect
BNL.BSE	Beekay Niryat Limited	20230103	78.1	78.1	74.35	76.95	12019	76.95	down	down	correct
541956.BSE	Ircon International Limited	20230103	59.6	61.85	59.6	60.75	645737	60.75	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230103	518	518	515	516	47	516	down	down	correct
541974.BSE	Manorama Industries Limited	20230103	1024.8	1024.8	1008	1021.85	638	1021.85	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230103	480.15	503	480.15	491.35	102067	491.35	up	up	correct
542012.BSE	A-1 Acid Limited	20230103	349.95	350	323.25	324.05	77814	324.05	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20230103	134.6	134.6	117.2	122.6	5715	122.6	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230103	34	34.4	32.3	32.65	24856	32.65	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230103	340.45	347	339.05	343.85	6113	343.85	up	up	correct
542206.BSE	Nivaka Fashions Limited	20230103	3.63	3.63	3.42	3.52	30377	3.52	down	down	correct
542231.BSE	Nila Spaces Limited	20230103	3.51	3.6	3.51	3.56	53321	3.56	up	up	correct
542233.BSE	Trejhara Solutions Limited	20230103	73.8	73.8	70.2	71.1	2081	71.1	down	down	correct
542333.BSE	RPSG Ventures Limited	20230103	456.65	463.15	451.05	454.8	1259	454.8	down	down	correct
542351.BSE	Gloster Limited	20230103	779	779	757	759.85	5174	759.85	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230103	138.3	138.9	135	135.75	1202	135.75	down	down	correct
542383.BSE	Ritco Logistics Limited	20230103	159.95	163.95	158.75	161.6	1116	161.6	up	up	correct
542399.BSE	Chalet Hotels Limited	20230103	364.95	364.95	348.65	351	2639	351	down	down	correct
542460.BSE	The Anup Engineering Limited	20230103	883.1	973.4	882	953.8	3468	953.8	up	up	correct
542484.BSE	Arvind Fashions Limited	20230103	337.6	348.85	337.6	346.15	7009	346.15	up	up	correct
542597.BSE	MSTC Limited	20230103	309	310	301.7	304.15	29891	304.15	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230103	334.5	342	334.5	339.93	24997	339.93	up	down	incorrect
542627.BSE	Chandni Machines Limited	20230103	22	24.95	22	24.9	44	24.9	up	up	correct
542649.BSE	Rail Vikas Nigam Limited	20230103	69.05	71.95	69.05	71.95	1618442	71.95	up	up	correct
542650.BSE	Metropolis Healthcare Limited	20230103	1306.6	1374.95	1306.6	1366.5	15817	1366.5	up	up	correct
542651.BSE	KPIT Technologies Limited	20230103	692	703.5	689.05	691.45	26981	691.45	down	up	incorrect
542655.BSE	Vikas Multicorp Limited	20230103	4.8	4.87	4.72	4.75	2755634	4.75	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230103	1231.05	1251.65	1231.05	1247.95	1384	1247.95	up	up	correct
542667.BSE	White Organic Retail Limited	20230103	149.65	153.6	148	151.05	313608	151.05	up	up	correct
542669.BSE	BMW Industries Ltd.	20230103	35.25	36.5	35	35.45	25642	35.45	up	up	correct
542670.BSE	Artemis Electricals Limited	20230103	69.7	74.3	64	70.95	39992	70.95	up	up	correct
542677.BSE	Mahesh Developers Limited	20230103	15.45	15.45	14.7	14.7	33	14.7	down	down	correct
542684.BSE	Prakash Pipes Limited	20230103	166.3	167.05	165	166.05	608	166.05	down	up	incorrect
542685.BSE	Digicontent Limited	20230103	16.85	16.9	16.5	16.7	15646	16.7	down	up	incorrect
542721.BSE	Anand Rayons Ltd.	20230103	64.9	64.9	62	63.25	100176	63.25	down	up	incorrect
542725.BSE	SBC Exports Ltd.	20230103	15	15.15	14.75	14.95	32217	14.95	down	down	correct
542729.BSE	DCM Nouvelle Ltd.	20230103	165.75	169.95	164.65	169.25	4504	169.25	up	down	incorrect
542752.BSE	Affle India Ltd.	20230103	1074.85	1078.7	1069.7	1071.55	16837	1071.55	down	up	incorrect
542759.BSE	Spandana Sphoorty Financial Ltd.	20230103	553	606.9	553	596.55	1757	596.55	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230103	271.8	271.8	269	270.25	7301	270.25	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230103	1790	1801	1770	1778.6	302	1778.6	down	down	correct
542773.BSE	IIFL Securities Ltd.	20230103	65.2	66.45	65.2	66.3	14046	66.3	up	up	correct
542774.BSE	APM Finvest Ltd.	20230103	233.4	237.9	231	231.65	6430	231.65	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230103	3125.65	3125.65	3095	3099.75	3356	3099.75	down	down	correct
542850.BSE	Goblin India Ltd.	20230103	74.25	74.25	73.55	73.85	10000	73.85	down	down	correct
542851.BSE	Gensol Engineering Ltd.	20230103	981.05	1055	973	1046.2	20900	1046.2	up	up	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230103	18.55	19	18.55	18.65	169167	18.65	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230103	14.6	15.27	13.25	15.07	10219	15.07	up	up	correct
542867.BSE	CSB Bank Ltd.	20230103	256.9	264	247.6	250.35	277757	250.35	down	down	correct
543282.BSE	Niks Technology Limited	20230103	180	180	180	180	0	180
570001.BSE	Tata Motors Limited	20230103	212	212.8	209.55	212.25	48313	212.25	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230103	1004.05	1010.35	999	1000.95	6101	1000.95	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20230103	723.5	730	720	726.8	811	726.8	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20230103	149	151	141.3	145.75	10717	145.75	down	down	correct
590021.BSE	Bharat Rasayan Limited	20230103	9880	9921	9820.15	9917.95	64	9917.95	up	up	correct
590022.BSE	Eastern Silk Industries Limited	20230103	4.03	4.15	3.91	4.15	13046	4.15	up	up	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230103	340.05	349.45	335.5	335.5	130217	335.5	down	down	correct
590025.BSE	Ginni Filaments Limited	20230103	33.3	34.5	32.75	33.5	6516	33.5	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230103	91	91.25	82.5	84.15	310001	84.15	down	down	correct
590031.BSE	De Nora India Limited	20230103	666.5	680	663.15	673.4	1079	673.4	up	up	correct
590051.BSE	Saksoft Limited	20230103	124.45	135.55	123.05	129.35	138384	129.35	up	down	incorrect
590062.BSE	The Andhra Sugars Limited	20230103	133.95	135.85	133.25	134.05	7624	134.05	up	up	correct
590071.BSE	Sundaram Finance Limited	20230103	2304.7	2318.75	2296.4	2306.4	137	2306.4	up	up	correct
590072.BSE	Sundaram Brake Linings Limited	20230103	328.05	329.4	322.35	323.65	38	323.65	down	down	correct
590073.BSE	Wheels India Limited	20230103	583.3	593.5	578	580.5	292	580.5	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20230103	102	111.65	102	111	15140	111	up	up	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230103	47.09	47.54	47.09	47.39	10430	47.39	up	up	correct
590134.BSE	Madras Fertilizers Limited	20230103	74.55	75.95	71.65	72.75	171927	72.75	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230103	310.35	333	310	320.1	3917	320.1	up	up	correct
AARTIIND.BSE	Aarti Industries Limited	20230103	610	618.6	610	617.35	23607	617.35	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20230103	1838.2	1844.4	1797	1798.6	2502	1798.6	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230103	20.75	22.75	20.75	22.75	19906	22.75	up	up	correct
ABBOTINDIA.BSE	Abbott India Limited	20230103	21484.9492	21727.75	21329.6504	21680.25	1183	21680.25	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230103	99.3	101.2	99.3	100.05	2024	100.05	up	up	correct
ADANIENT.BSE	Adani Enterprises Limited	20230103	3836	3852.8501	3791	3830.3501	18280	3830.3501	down	up	incorrect
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230103	822	826	818	820.75	119539	820.75	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230103	298.2	301	292.2	294.8	199168	294.8	down	up	incorrect
ADANITRANS.BSE	Adani Transmission Limited	20230103	2555	2609.75	2520.1	2575.65	26536	2575.65	up	up	correct
ADCON.BSE	Adcon Capital Services Limited	20230103	2.98	2.98	2.98	2.98	1771879	2.98
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230103	80	83.1	80	82.05	2877	82.05	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230103	305	305	284	284.85	3564	284.85	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230103	3.6	3.99	3.5	3.54	7242533	3.54	down	up	incorrect
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230103	304.75	324.8	304.75	308.9	20377	308.9	up	up	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230103	11	11.59	10.9	11.19	202115	11.19	up	up	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230103	2207	2251.1499	2207	2241.6001	525	2241.6001	up	up	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230103	59	59	54	56.9	2396	56.9	down	up	incorrect
ALICON.BSE	Alicon Castalloy Limited	20230103	964.1	1003.8	954.6	974.65	3763	974.65	up	up	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230103	70.8	82.7	70.55	75.25	46688	75.25	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20230103	16	16	15.5	15.8	250590	15.8	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230103	576	582.8	573.4	575.45	45704	575.45	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230103	58.8	60	58.5	58.6	1749	58.6	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20230103	2.31	2.43	2.31	2.39	44445	2.39	up	up	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230103	27.25	28.75	27.25	27.7	80743	27.7	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230103	30.75	30.75	28.95	29.75	3734	29.75	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230103	9.6	9.6	9.6	9.6	0	9.6
APARINDS.BSE	Apar Industries Limited	20230103	1842.9	1842.9	1770.55	1790.45	3848	1790.45	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20230103	89.9	90.8	85.75	86.35	65045	86.35	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230103	39.5	41.35	39.5	41	298	41	up	up	correct
ARFIN.BSE	Arfin India Limited	20230103	25.75	26.35	25.5	25.75	37548	25.75
ARMANFIN.BSE	Arman Financial Services Limited	20230103	1442.85	1446.9	1442.85	1443.35	53	1443.35	up	up	correct
AROMAENT.BSE	Aroma Enterprises (India) Limited	20230103	29.35	29.35	29.35	29.35	0	29.35
ARVIND.BSE	Arvind Limited	20230103	90.8	92.5	90.25	90.55	52517	90.55	down	down	correct
ASHNI.BSE	Ashnisha Industries Limited	20230103	17.4	17.4	15.8	17.4	258266	17.4
ASHOKRE.BSE	Ashoka Refineries Limited	20230103	4.98	4.98	4.98	4.98	0	4.98
ASHRAM.BSE	Ashram Online.com Limited	20230103	4.7	5.14	4.7	4.9	18289	4.9	up	down	incorrect
ASIANPAINT.BSE	Asian Paints Limited	20230103	3054.8999	3060.2	3025	3028.5	37520	3028.5	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20230103	50.8	52	50.75	51.3	57669	51.3	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20230103	479	485.95	467	474.3	5142	474.3	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230103	1963	2024.65	1955.65	2009.5	26338	2009.5	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230103	68.8	78.15	67.7	78.15	150098	78.15	up	up	correct
AXISBANK.BSE	Axis Bank Limited	20230103	942.1	965.85	942.1	962.65	214013	962.65	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230103	3574.6001	3618.2	3563.3999	3603.8999	6985	3603.8999	up	down	incorrect
BAJAJELEC.BSE	Bajaj Electricals Limited	20230103	1190	1206.15	1175.6	1182.35	3200	1182.35	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230103	1552.5	1570	1544.5	1563.25	26398	1563.25	up	up	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230103	17.25	17.4	16.9	17	691498	17	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230103	5650	5712.8999	5609.25	5662.1499	1368	5662.1499	up	down	incorrect
BAJFINANCE.BSE	Bajaj Finance Limited	20230103	6550.8501	6658.5	6531.1001	6606.1499	36621	6606.1499	up	down	incorrect
BALAJITELE.BSE	Balaji Telefilms Limited	20230103	44.9	45.7	44.9	45.45	5492	45.45	up	down	incorrect
BALKRISIND.BSE	Balkrishna Industries Limited	20230103	2125	2140.95	2100	2130.1001	19994	2130.1001	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230103	204	204	198.3	199.3	8958	199.3	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20230103	218.75	218.75	201.65	209.95	173	209.95	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230103	55	56.45	51.55	56	8496	56	up	up	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230103	1.4	1.4	1.34	1.37	501322	1.37	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230103	410	432	410	424.25	8641	424.25	up	down	incorrect
BEMHY.BSE	Bemco Hydraulics Limited	20230103	550.8	550.8	550.8	550.8	1918	550.8
BESTEAST.BSE	Best Eastern Hotels Limited	20230103	52.15	55.75	52.15	53.9	637	53.9	up	up	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230103	20.5	20.5	19.5	20.2	11171	20.2	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230103	808.6	818.5	808.6	817.6	79644	817.6	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230103	66.5	68.95	65.25	68.6	255	68.6	up	up	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230103	145.2	145.65	139.05	139.95	4306	139.95	down	down	correct
BIOCON.BSE	Biocon Limited	20230103	261.1	265.9	261.1	263.45	37997	263.45	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230103	54.25	55.3	53.1	54.45	5417	54.45	up	up	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230103	166.85	169	166.5	167.45	8640	167.45	up	up	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230103	80.35	80.55	79.25	79.4	4120	79.4	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230103	504	519.85	504	512.05	37836	512.05	up	up	correct
BOSCHLTD.BSE	Bosch Limited	20230103	17180	17263.6504	17089.8496	17133	272	17133	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230103	331.3	337.9	331.3	337.25	258828	337.25	up	down	incorrect
BRANDREAL.BSE	Brand Realty Services Limited	20230103	46.5	46.5	46.5	46.5	50	46.5
BRNL.BSE	Bharat Road Network Limited	20230103	41.1	41.35	40.1	40.5	14224	40.5	down	up	incorrect
BURGERKING.BSE	Burger King India Limited	20230103	114.95	115.05	111.9	113.15	38504	113.15	down	down	correct
CANBK.BSE	Canara Bank	20230103	336.4	341.6	334.75	336.8	253976	336.8	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20230103	126.75	126.75	124.75	125.45	18490	125.45	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230103	7.55	7.9	7.55	7.79	4777	7.79	up	up	correct
CEATLTD.BSE	CEAT Limited	20230103	1676.85	1676.85	1622	1636.8	3597	1636.8	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230103	13.64	14.15	13.5	14.02	235694	14.02	up	up	correct
CESC.BSE	CESC Limited	20230103	78.9	78.9	77.1	77.35	77391	77.35	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20230103	754.85	760.4	750.35	754.55	34112	754.55	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230103	364.85	364.85	350	352.35	1949	352.35	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230103	130.4	139.25	130.4	134.35	35271	134.35	up	up	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230103	177	185.4	171.75	179.85	15401	179.85	up	up	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230103	25.6	25.6	25.6	25.6	0	25.6
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230103	3.4	3.6	3.4	3.6	1629	3.6	up	up	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230103	731.95	735.05	724.4	728.4	14223	728.4	down	up	incorrect
CINEVISTA.BSE	Cinevista Limited	20230103	12.54	12.54	11.85	12.12	7746	12.12	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230103	32.75	32.75	30.1	31.3	1018	31.3	down	down	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230103	1526.65	1527.25	1510.65	1517.25	8767	1517.25	down	down	correct
COMFINTE.BSE	Comfort Intech Limited	20230103	27	27.45	26.15	26.9	5690	26.9	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230103	20.05	20.85	20.05	20.4	1230	20.4	up	down	incorrect
CONFIPET.BSE	Confidence Petroleum India Limited	20230103	80	83.25	79.4	81.15	292071	81.15	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230103	35	35	33.7	34.4	560	34.4	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230103	20	20	20	20	55	20
CSL.BSE	Continental Securities Limited	20230103	45.75	46.9	44.75	45.75	10859	45.75
CSURGSU.BSE	Centenial Surgical Suture Limited	20230103	59.35	61.15	59.35	61.15	189	61.15	up	down	incorrect
CUB.BSE	City Union Bank Ltd	20230103	181.4	181.4	177.45	178.8	71762	178.8	down	down	correct
CYIENT.BSE	Cyient Limited	20230103	820	823.5	811.35	819.95	4186	819.95	down	down	correct
DABUR.BSE	Dabur India Limited	20230103	563.6	568.35	557.6	560.75	36946	560.75	down	down	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230103	53.5	53.5	50.2	51.8	4807	51.8	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230103	282.75	286.75	281.4	283.1	11547	283.1	up	up	correct
DCBBANK.BSE	DCB Bank Limited	20230103	128.4	133.6	128.4	130.75	121529	130.75	up	up	correct
DELTA.BSE	Delta Industrial Resources Limited	20230103	13.32	13.32	13.32	13.32	0	13.32
DHRUV.BSE	Dhruv Consultancy Services Limited	20230103	55.95	56.95	55.75	56.55	697	56.55	up	up	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230103	677.65	697.25	677.65	682.6	265	682.6	up	up	correct
DOLAT.BSE	Dolat Investments Limited	20230103	64	65.05	63.25	63.65	13677	63.65	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20230103	430.6	436.75	425	426.5	843	426.5	down	down	correct
DONEAR.BSE	Donear Industries Limited	20230103	96.5	97.2	91.7	93	88252	93	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230103	4220.75	4262.6001	4219.3501	4237.7002	5345	4237.7002	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230103	239.2	239.2	239.2	239.2	0	239.2
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230103	352	356.4	345.85	350.05	4814	350.05	down	up	incorrect
DUKEOFS.BSE	Duke Offshore Limited	20230103	9.68	9.68	9	9	1253	9	down	down	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230103	105.25	108.3	103.9	105.4	177933	105.4	up	up	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230103	69.3	70.95	66.8	70.5	3327	70.5	up	up	correct
DYNPRO.BSE	Dynemic Products Limited	20230103	318.45	327.05	315.55	318.25	1251	318.25	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230103	5.7	6.1	5.56	5.89	38908	5.89	up	up	correct
EIHOTEL.BSE	EIH Limited	20230103	176.8	180.75	176	179.1	28913	179.1	up	down	incorrect
EKC.BSE	Everest Kanto Cylinder Limited	20230103	99.15	102.6	99.15	100.45	24535	100.45	up	up	correct
EMAMILTD.BSE	Emami Limited	20230103	437	437	427.85	429.8	6287	429.8	down	down	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230103	77.3	78.75	76.55	77.6	2775	77.6	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230103	1351.1	1389.45	1351.1	1378.8	386	1378.8	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230103	20.95	20.95	19.3	19.5	6057	19.5	down	up	incorrect
ENGINERSIN.BSE	Engineers India Limited	20230103	80.6	81.45	79.8	80.1	203557	80.1	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20230103	20.75	21.65	20.75	21.65	49	21.65	up	up	correct
ESCORTS.BSE	Escorts Limited	20230103	2147	2193.5	2144.6499	2167.3999	12114	2167.3999	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230103	9.63	9.82	9.35	9.82	39824	9.82	up	up	correct
ESTER.BSE	Ester Industries Limited	20230103	133.95	134.2	129.7	133	1727	133	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20230103	355.05	357.55	353.9	355.75	2696	355.75	up	up	correct
EVERESTO.BSE	Everest Organics Limited	20230103	126.6	126.6	122.5	123.1	2002	123.1	down	up	incorrect
FEL.BSE	Future Enterprises Limited	20230103	1.95	1.98	1.9	1.98	1990412	1.98	up	up	correct
FELDVR.BSE	Future Enterprises Limited	20230103	7.39	7.39	7.39	7.39	350	7.39
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230103	40.95	40.95	37.35	38	15000	38	down	down	correct
GAIL.BSE	GAIL (India) Limited	20230103	96.5	97.45	96.45	96.75	331823	96.75	up	down	incorrect
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230103	523.05	526.3	517.6	517.6	31	517.6	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230103	925.6	950	918.05	923.5	4451	923.5	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230103	363.25	367	362.15	364	1032	364	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230103	4.1	4.1	4.1	4.1	0	4.1
GCMSECU.BSE	GCM Securities Limited	20230103	2.69	2.69	2.52	2.56	81653	2.56	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230103	4.1	4.14	4.06	4.12	162127	4.12	up	up	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230103	85.95	85.95	84.15	84.55	13082	84.55	down	up	incorrect
GEPIL.BSE	GE Power India Limited	20230103	139.5	139.95	137.5	137.85	5120	137.85	down	down	correct
GHCL.BSE	GHCL Limited	20230103	524.7	534.7	521.1	531.3	8394	531.3	up	up	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230103	106.6	111	106.6	109.2	2644	109.2	up	up	correct
GKB.BSE	GKB Ophthalmics Limited	20230103	108.8	111.9	106.65	109.2	4655	109.2	up	up	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230103	54.1	54.4	52.9	53.55	3186	53.55	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230103	51.95	51.95	50	50.9	4454	50.9	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230103	154.95	156.9	150.65	151.55	121958	151.55	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230103	97.65	97.65	92	96.7	58893	96.7	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230103	436.1	441.5	436.1	438.45	3042	438.45	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230103	96.85	96.85	96.85	96.85	0	96.85
GOKAKTEX.BSE	Gokak Textiles Limited	20230103	27.05	27.15	27.05	27.15	30	27.15	up	up	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230103	130	139.5	127.8	133.45	144155	133.45	up	up	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230103	68.05	70.5	68.05	69.95	528	69.95	up	down	incorrect
GOLDIAM.BSE	Goldiam International Limited	20230103	136.05	136.8	133.25	134.05	7485	134.05	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230103	121	124.95	121	124	859	124	up	up	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230103	103	105.6	102.3	104.2	344908	104.2	up	up	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230103	88.4	89.45	87	87.6	38241	87.6	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230103	138.6	140	136.05	137.05	34517	137.05	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20230103	271	274	268.4	272.3	32088	272.3	up	down	incorrect
GSS.BSE	GSS Infotech Limited	20230103	271.5	271.5	251.3	253.65	12949	253.65	down	down	correct
GTL.BSE	GTL Limited	20230103	8.15	8.32	8.04	8.1	123830	8.1	down	up	incorrect
GTLINFRA.BSE	GTL Infrastructure Limited	20230103	1.21	1.23	1.2	1.2	15159336	1.2	down	down	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230103	13.11	13.11	13.11	13.11	0	13.11
HAL.BSE	Hindustan Aeronautics Limited	20230103	2540	2563	2524	2538.05	31278	2538.05	down	down	correct
HALDER.BSE	Halder Venture Limited	20230103	299.4	299.4	283	290	271	290	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230103	5.5	5.5	5.16	5.18	3439	5.18	down	down	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230103	2.2	2.2	2.12	2.18	10807	2.18	down	down	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230103	6162.0498	6285.6499	6162.0498	6203.5	233	6203.5	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230103	440.98	440.98	433	436.93	301	436.93	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230103	4.41	4.41	4.12	4.13	4353	4.13	down	down	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230103	106.4	107.75	104.7	105.2	146635	105.2	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230103	16.65	17.1	16.25	16.8	142508	16.8	up	up	correct
HCLTECH.BSE	HCL Technologies Limited	20230103	1035	1045.45	1033.6	1041.15	32120	1041.15	up	up	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230103	2650	2671.1499	2638	2666.45	15650	2666.45	up	down	incorrect
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230103	2181.05	2200	2171.3999	2189.8999	9873	2189.8999	up	up	correct
HDFCBANK.BSE	HDFC Bank Limited	20230103	1624.55	1643.6	1624.55	1639.7	175881	1639.7	up	down	incorrect
HDIL.BSE	Housing Development and Infrastructure Limited	20230103	5.26	5.32	5.25	5.32	367774	5.32	up	up	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20230103	187	189.5	187	188.95	17486	188.95	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230103	2700	2739	2700	2718.6001	6996	2718.6001	up	up	correct
HIL.BSE	HIL Limited	20230103	2635	2727	2625.1001	2717.2	892	2717.2	up	down	incorrect
HINDALCO.BSE	Hindalco Industries Limited	20230103	487	488.2	478.65	480	124360	480	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230103	17.15	17.9	17.15	17.3	63004	17.3	up	down	incorrect
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230103	8.77	8.77	8.77	8.77	0	8.77
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230103	139.05	142.15	139.05	139.6	12401	139.6	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230103	2558.5	2562.2	2535.3999	2540.75	41349	2540.75	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230103	228	233.05	227.95	231.5	943	231.5	up	up	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230103	55.8	56.9	55.6	55.7	8769	55.7	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230103	32.7	33.5	31.6	32.05	62405	32.05	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230103	41025.8008	41277.8984	40929.6484	41044.5508	44	41044.5508	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20230103	103	103	100	102.2	37205	102.2	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230103	100.85	101.7	99.5	99.65	69274	99.65	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20230103	898	905.65	896.65	901.8	119824	901.8	up	up	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230103	450	472.2	450	468.95	107112	468.95	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230103	4.18	4.3	3.9	4.09	18218	4.09	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230103	8.02	8.15	7.92	7.96	142659928	7.96	down	down	correct
IFCI.BSE	IFCI Limited	20230103	14.11	14.89	14.11	14.52	5943209	14.52	up	up	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230103	268.2	268.2	262	262.85	1206	262.85	down	down	correct
IFINSEC.BSE	India Finsec Limited	20230103	40.1	42.05	40.1	42.05	210	42.05	up	up	correct
IIFL.BSE	IIFL Finance Limited	20230103	479.9	479.9	463.55	466.55	13244	466.55	down	up	incorrect
IISL.BSE	Indian Infotech Software Ltd	20230103	3.69	3.74	3.63	3.74	17440	3.74	up	up	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230103	723.25	731.3	723.25	729	157	729	up	down	incorrect
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230103	155.85	156.35	153.55	154.2	4684	154.2	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230103	18.8	18.8	18.8	18.8	3152	18.8
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230103	60.15	61.4	59.9	60.25	5446	60.25	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20230103	4.2	4.2	4.2	4.2	0	4.2
INDRENEW.BSE	Ind Renewable Energy Limited	20230103	11.99	11.99	11.55	11.56	4736	11.56	down	down	correct
INDUSFINL.BSE	Indus Finance Limited	20230103	17.75	17.75	16.15	16.2	4478	16.2	down	down	correct
INDUSINDBK.BSE	IndusInd Bank Limited	20230103	1227	1249.1	1223	1240.75	67871	1240.75	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230103	189.75	190.85	189.1	189.65	29673	189.65	down	down	correct
INFY.BSE	Infosys Limited	20230103	1521	1533	1515.3	1522.55	230194	1522.55	up	up	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230103	27.7	27.7	26.75	27.05	2890	27.05	down	down	correct
IOB.BSE	Indian Overseas Bank	20230103	32.2	33.15	32	32.25	10223678	32.25	up	up	correct
IOC.BSE	Indian Oil Corporation Limited	20230103	77.8	78.9	77.6	78.55	953048	78.55	up	up	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230103	364.5	379.5	362.35	371.7	45717	371.7	up	down	incorrect
ISWL.BSE	India Steel Works Limited	20230103	2.19	2.19	2.05	2.08	115682	2.08	down	down	correct
ITC.BSE	ITC Limited	20230103	332	333.1	330.35	331	176737	331	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230103	127.8	127.8	122.5	123.5	57306	123.5	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20230103	7.56	8.17	7.56	7.7	70012	7.7	up	up	correct
IWP.BSE	The Indian Wood Products Company Limited	20230103	26.35	28.3	26	27.55	11827	27.55	up	up	correct
IZMO.BSE	Izmo Ltd	20230103	74.05	77.95	74.05	76.5	1535	76.5	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230103	48.05	51.95	48.05	50.8	12723	50.8	up	up	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230103	72	75.85	72	75.1	13061	75.1	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20230103	152.1	152.8	148.8	150.95	97142	150.95	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230103	31.25	32.35	31.25	31.3	2317	31.3	up	up	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230103	279.95	279.95	252	272.1	4518	272.1	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230103	3550	3550	3550	3550	3	3550
JATALIA.BSE	Jatalia Global Ventures Ltd	20230103	3.46	3.46	3.3	3.46	5442	3.46
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230103	162.25	163	160	162.5	1062	162.5	up	up	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230103	7	7	6.76	6.8	15606	6.8	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230103	25.95	25.95	25.5	25.6	9752	25.6	down	down	correct
JCTLTD.BSE	JCT Limited	20230103	3.28	3.3	3.25	3.25	634056	3.25	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230103	95.4	100.7	95.3	100	31874	100	up	up	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230103	7.44	7.49	6.84	7.08	18570	7.08	down	down	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20230103	11.38	11.38	11.38	11.38	304	11.38
JHS.BSE	JHS Svendgaard Laboratories Limited	20230103	23.2	23.2	22.15	22.15	19958	22.15	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20230103	110.5	111.8	107.7	110.55	304379	110.55	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230103	593.65	604.75	593.65	598.5	150378	598.5	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230103	296	298.15	291.05	292.35	2557	292.35	down	up	incorrect
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230103	19.15	19.3	18.65	19.15	4707	19.15
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230103	33.05	34.05	33.05	33.45	399924	33.45	up	down	incorrect
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230103	22.45	22.45	22.45	22.45	0	22.45
JKIL.BSE	J. Kumar Infraprojects Limited	20230103	279.2	288.85	279.2	283.7	17953	283.7	up	up	correct
JKPAPER.BSE	JK Paper Limited	20230103	418	420.2	414.75	415.75	14563	415.75	down	down	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230103	1701	1701	1700	1700.3	17	1700.3	down	up	incorrect
JMFINANCIL.BSE	JM Financial Limited	20230103	74.9	74.9	73.2	73.35	106520	73.35	down	down	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230103	11.1	11.4	10.8	10.97	4112575	10.97	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230103	7.7	7.85	7.55	7.63	14269431	7.63	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230103	6.75	6.75	6.75	6.75	0	6.75
JRFOODS.BSE	J. R. Foods Limited	20230103	5.25	5.25	5.25	5.25	0	5.25
JSL.BSE	Jindal Stainless Limited	20230103	254.75	254.75	242.3	248.5	241657	248.5	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20230103	774	775.2	763.85	768.05	44797	768.05	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230103	6.62	6.62	6.32	6.5	50709	6.5	down	down	correct
JTEKTINDIA.BSE	JTEKT India Ltd	20230103	148	150.9	144.7	145.4	77781	145.4	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230103	507.4	511.85	505.85	507.45	31117	507.45	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230103	364.65	366.15	359.4	360.3	9650	360.3	down	down	correct
JYOTI.BSE	Jyoti Limited	20230103	18.3	18.95	17.35	17.4	47619	17.4	down	down	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230103	1245	1259	1231.05	1244.6	4723	1244.6	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230103	492.7	505	490	491.35	9175	491.35	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230103	1150	1158.6	1131.05	1149.6	2849	1149.6	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230103	556.9	575.65	556.9	571.2	15258	571.2	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230103	12.45	13	11.05	11.99	31584	11.99	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230103	107.05	108.7	104	107.3	8945	107.3	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20230103	374.7	389.55	364	385	54686	385	up	up	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230103	95.55	98.75	95	95.65	2376	95.65	up	down	incorrect
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230103	147.4	154.9	145.8	151.75	21825	151.75	up	up	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230103	173	174.1	170.75	171.5	9048	171.5	down	down	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230103	110.8	115.5	110.8	112.05	315868	112.05	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230103	9110	9110	8460	8554.8496	61	8554.8496	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230103	100.1	102.9	98.5	100.55	2746	100.55	up	up	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230103	92.2	97	92.2	96.9	1127	96.9	up	up	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230103	3.11	3.12	3.11	3.12	119149	3.12	up	up	correct
KCP.BSE	The KCP Limited	20230103	113.7	113.7	111.9	112.85	4595	112.85	down	up	incorrect
KDDL.BSE	KDDL Limited	20230103	1051.95	1061.95	1035.05	1049.3	1361	1049.3	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20230103	82	82	75.05	80.7	820	80.7	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230103	61.4	62.9	60.65	60.95	165930	60.95	down	up	incorrect
KEYFINSER.BSE	Keynote Corporate Services Limited	20230103	106	109	105.1	107.6	650	107.6	up	down	incorrect
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230103	54	55.45	53.1	55.15	7467	55.15	up	up	correct
KHODAY.BSE	Khoday India Limited	20230103	102.05	110.65	102.05	107.3	4766	107.3	up	up	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230103	1.89	1.9	1.83	1.89	711980	1.89
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230103	1.16	1.16	1.16	1.16	0	1.16
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230103	364	368	360.05	365.35	29642	365.35	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230103	328.5	328.5	313.85	316.55	4371	316.55	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230103	534	547.9	526.2	531.05	33530	531.05	down	down	correct
KITEX.BSE	Kitex Garments Limited	20230103	199	199	191.6	192.95	5612	192.95	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230103	14.54	14.54	14.54	14.54	0	14.54
KLBRENG-B.BSE	Kilburn Engineering Limited	20230103	81	84	79.65	82.95	213790	82.95	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230103	31.35	31.4	30.1	30.4	93468	30.4	down	up	incorrect
KNRCON.BSE	KNR Constructions Limited	20230103	265.15	271.4	264.35	266.6	45551	266.6	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230103	2.98	2.98	2.97	2.98	33790	2.98
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230103	86	86.4	85	85.85	5999	85.85	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230103	273.2	275.05	267.75	268.55	6336	268.55	down	up	incorrect
KOPRAN.BSE	Kopran Limited	20230103	150.4	151.25	148.3	148.65	5594	148.65	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230103	1830.45	1836.5	1820.45	1833	67262	1833	up	down	incorrect
KRBL.BSE	KRBL Limited	20230103	390.8	397.85	390.6	393.3	10791	393.3	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20230103	116.8	122.35	116.8	120.85	2805	120.85	up	up	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230103	15.4	15.4	15.4	15.4	3	15.4
KRITINUT.BSE	Kriti Nutrients Limited	20230103	49.15	50.05	49.15	49.75	5144	49.75	up	down	incorrect
KRL.BSE	Kintech Renewables Limited	20230103	431	431	411	411	111	411	down	down	correct
KSCL.BSE	Kaveri Seed Company Limited	20230103	513.05	516.35	508.6	512.95	2388	512.95	down	up	incorrect
KTKBANK.BSE	The Karnataka Bank Limited	20230103	156.95	162	156.95	157.9	306079	157.9	up	up	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230103	65.48	65.48	64.09	65.08	2729	65.08	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230103	12265	12299	12139.4004	12163.5498	213	12163.5498	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230103	699.9	730.15	692	724.4	17804	724.4	up	down	incorrect
LIBORD.BSE	Libord Securities Limited	20230103	9.7	9.7	9.7	9.7	0	9.7
LKPFIN.BSE	LKP Finance Limited	20230103	91.4	94.85	89.05	93.6	1163	93.6	up	up	correct
LKPSEC.BSE	LKP Securities Limited	20230103	14.99	14.99	14.31	14.55	29807	14.55	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230103	17.95	18.15	17.2	17.55	3327164	17.55	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230103	134.25	141	133.5	135.5	5815	135.5	up	up	correct
LT.BSE	Larsen & Toubro Limited	20230103	2090	2096	2068	2088.8	21218	2088.8	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230103	4320	4364	4315	4351.05	10691	4351.05	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230103	93	93.15	90.1	90.6	5305	90.6	down	down	correct
LUPIN.BSE	Lupin Limited	20230103	725	740	725	737.55	9686	737.55	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230103	5.44	5.85	5.44	5.71	10957	5.71	up	up	correct
M&M.BSE	Mahindra & Mahindra Limited	20230103	1262.9	1264.45	1246.2	1248.6	47745	1248.6	down	up	incorrect
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230103	243.4	247.05	230.65	234.15	519799	234.15	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20230103	172.7	177.35	169.3	176.7	9307	176.7	up	up	correct
MACPLASQ.BSE	Machino Plastics Limited	20230103	114.75	114.9	113	114.9	1301	114.9	up	up	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230103	44.5	45.3	44.5	44.95	4170	44.95	up	up	correct
MADHUCON.BSE	Madhucon Projects Limited	20230103	5.7	5.85	5.62	5.64	12115	5.64	down	up	incorrect
MAHABANK.BSE	Bank of Maharashtra	20230103	30.65	32.4	30.65	32.1	2797059	32.1	up	down	incorrect
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230103	361.25	367.25	361.25	365.85	5644	365.85	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230103	35.55	36.15	35.35	35.6	4237	35.6	up	down	incorrect
MANALIPETC.BSE	Manali Petrochemicals Limited	20230103	82.15	84.05	82.05	82.75	29226	82.75	up	down	incorrect
MANAPPURAM.BSE	Manappuram Finance Limited	20230103	119.95	122.6	118.85	122.1	1492326	122.1	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20230103	16.45	16.5	15.75	15.85	4981	15.85	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20230103	65.25	68.05	65.25	66.35	3008	66.35	up	up	correct
MARICO.BSE	Marico Limited	20230103	503.05	513.3	503.05	510.7	11988	510.7	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230103	8409	8409	8305.7998	8386.2998	40272	8386.2998	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230103	441.1	451.5	441.1	446.9	22253	446.9	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230103	101.4	101.4	98.1	98.55	13043	98.55	down	up	incorrect
MAYUKH.BSE	Mayukh Dealtrade Limited	20230103	10.37	10.37	9.8	10.02	5924	10.02	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230103	1460	1492.75	1454.05	1477.55	40141	1477.55	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20230103	16.05	16.85	16.05	16.85	10952	16.85	up	up	correct
MERCATOR.BSE	Mercator Limited	20230103	1.11	1.15	1.07	1.13	344472	1.13	up	up	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230103	4.04	4.1	3.9	4.09	21391	4.09	up	up	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230103	65.95	65.95	63	64.8	4717	64.8	down	up	incorrect
MFSL.BSE	Max Financial Services Limited	20230103	684.7	712.6	677.75	710.05	97547	710.05	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230103	256	275.95	230	241.25	20896	241.25	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230103	266	270.25	266	268.05	8337	268.05	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20230103	10.2	10.5	9.51	10.5	13997	10.5	up	up	correct
MINID.BSE	Mini Diamonds (India) Limited	20230103	19.55	20.5	19.55	20.5	4127	20.5	up	up	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230103	18.95	19.25	18.25	18.3	52599	18.3	down	up	incorrect
MIRZAINT.BSE	Mirza International Limited	20230103	240.8	247.2	240.8	244.7	47220	244.7	up	up	correct
MOHITE.BSE	Mohite Industries Limited	20230103	19.85	22	19.85	20.65	4132	20.65	up	up	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230103	965.35	971.55	952.5	967.4	337	967.4	up	up	correct
MPSLTD.BSE	MPS Limited	20230103	885.5	888	861.1	867.9	2107	867.9	down	down	correct
MRF.BSE	MRF Limited	20230103	88000	89050.5	88000	88838.3516	217	88838.3516	up	up	correct
MRP.BSE	MRP Agro Ltd	20230103	67.6	82.5	67.6	82.25	9000	82.25	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20230103	10.29	10.29	9.82	9.94	25994	9.94	down	down	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230103	101.15	101.15	99.15	99.75	733	99.75	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230103	40.7	40.7	39.25	39.5	504	39.5	down	up	incorrect
NAM.BSE	Nam Securities Limited	20230103	62.4	62.55	59.6	60.4	6440	60.4	down	down	correct
NATCAPSUQ.BSE	Natural Capsules Limited	20230103	507.95	517.7	503	513.55	2668	513.55	up	up	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230103	82.7	84.5	82.7	83.05	905654	83.05	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20230103	1429.95	1436.9	1400	1408.25	2415	1408.25	down	up	incorrect
NAUKRI.BSE	Info Edge (India) Limited	20230103	3908.8501	3959.75	3894.8501	3912.5	5739	3912.5	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230103	78	80	77.95	78.25	20000	78.25	up	up	correct
NCC.BSE	NCC Limited	20230103	92.4	92.6	89.65	90.8	509178	90.8	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230103	6.3	6.3	6.3	6.3	0	6.3
NCLIND.BSE	NCL Industries Limited	20230103	173	179	173	176.75	3441	176.75	up	up	correct
NDL.BSE	Nandan Denim Limited	20230103	26.4	26.4	25.65	25.85	7221	25.85	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230103	17.1	17.45	17.1	17.45	41	17.45	up	down	incorrect
NESTLEIND.BSE	Nestlé India Limited	20230103	19599	19755	19483.8008	19733.1992	1874	19733.1992	up	up	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230103	51.98	51.98	49.55	50.74	1812	50.74	down	up	incorrect
NEWGEN.BSE	Newgen Software Technologies Limited	20230103	354.05	381.65	354.05	375.35	20373	375.35	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230103	13.82	14.5	13.82	14.5	2504	14.5	up	up	correct
NFL.BSE	National Fertilizers Limited	20230103	75.3	75.45	72.2	72.7	527947	72.7	down	down	correct
NHPC.BSE	NHPC Ltd	20230103	40.25	40.25	39.65	39.75	400410	39.75	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230103	152.9	155	148.95	151.35	24019	151.35	down	down	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20230103	9.01	9.01	9.01	9.01	1	9.01
NILE.BSE	Nile Limited	20230103	619.95	620	590	591.1	2538	591.1	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230103	244.65	244.65	244.65	244.65	750	244.65
NITCO.BSE	NITCO Limited	20230103	28.95	29.85	28.6	29.1	25668	29.1	up	up	correct
NMDC.BSE	NMDC Limited	20230103	126.7	127.6	125.1	125.55	495630	125.55	down	down	correct
NOCIL.BSE	NOCIL Limited	20230103	232.3	246	232.3	243.1	42489	243.1	up	up	correct
NORRIS.BSE	Norris Medicines Limited	20230103	14.31	15.01	13.6	14.89	3215	14.89	up	up	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230103	15.6	15.6	15.6	15.6	0	15.6
NPRFIN.BSE	NPR Finance Limited	20230103	14.02	14.02	14.02	14.02	7031	14.02
NTCIND.BSE	ntc industries limited	20230103	84.5	84.8	81.35	82.25	1727	82.25	down	down	correct
NTPC.BSE	NTPC Limited	20230103	168.45	169.25	166.95	167.5	474143	167.5	down	up	incorrect
NXTDIGITAL.BSE	Nxtdigital Ltd	20230103	126	134	126	132.95	6524	132.95	up	up	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230103	50.05	52.15	50	50.35	2270	50.35	up	up	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230103	3024.8999	3034.3999	2996	3000.1001	4652	3000.1001	down	down	correct
OIL.BSE	Oil India Limited	20230103	214.95	214.95	210.8	211.35	36542	211.35	down	down	correct
OKPLA.BSE	OK Play India Limited	20230103	50.9	51.65	50.9	51.65	123053	51.65	up	down	incorrect
OLYMPTX.BSE	Olympia Industries Limited	20230103	144	144	135.25	139.6	1603	139.6	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230103	71.25	71.4	66.35	68.2	140108	68.2	down	up	incorrect
OMAXE.BSE	Omaxe Limited	20230103	74.95	74.95	72.75	73	2546	73	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230103	149.95	150.5	148	149.5	508809	149.5	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20230103	93.3	104.25	93.3	102.3	352335	102.3	up	up	correct
ORACLECR.BSE	Oracle Credit Limited	20230103	147	147.9	136.2	147.15	5145	147.15	up	up	correct
ORBTEXP.BSE	Orbit Exports Limited	20230103	156	156.3	155.7	155.75	100	155.75	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20230103	8.5	8.5	7.98	8.5	5715	8.5
ORIENTBELL.BSE	Orient Bell Limited	20230103	533.2	535.35	528.75	530.85	90	530.85	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230103	786.5	797.5	784.9	786.75	324	786.75	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230103	42.15	43.1	41.9	42.15	198723	42.15
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230103	2965.5	2987	2923.8999	2949.05	189	2949.05	down	up	incorrect
ORTINLAABS.BSE	Ortin Laboratories Limited	20230103	24.5	24.75	24.1	24.3	3639	24.3	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20230103	9.22	9.68	9.22	9.68	124	9.68	up	up	correct
OSIAJEE.BSE	Osiajee Texfab Limited	20230103	44	44.9	42.75	44.65	25602	44.65	up	up	correct
OTCO.BSE	OTCO International Ltd	20230103	5.54	5.97	5	5.65	882	5.65	up	up	correct
OZONEWORLD.BSE	Ozone World Limited	20230103	6.75	6.75	6.71	6.71	936	6.71	down	down	correct
PAGEIND.BSE	Page Industries Limited	20230103	42500	42500	41838.6484	42169.8984	192	42169.8984	down	up	incorrect
PAISALO.BSE	Paisalo Digital Limited	20230103	76.65	78.6	76.65	78.4	4902	78.4	up	up	correct
PANTH.BSE	Synergy Bizcon Limited	20230103	10.83	10.84	10.83	10.84	37361	10.84	up	up	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230103	103.3	104.85	102.55	103.1	25987	103.1	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230103	67	68.5	67	68.5	11776	68.5	up	up	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230103	11.02	11.38	10.46	10.67	16372	10.67	down	down	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230103	23	24	22.9	24	130	24	up	up	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230103	272.2	278.95	269.05	272.25	2884	272.25	up	up	correct
PATSPINLTD.BSE	Patspin India Limited	20230103	12.15	12.17	11.7	11.8	14073	11.8	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230103	84.55	86.8	82.4	82.8	51954	82.8	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230103	108.3	108.3	108.3	108.3	0	108.3
PEL.BSE	Piramal Enterprises Limited	20230103	838	853.4	836	840.75	17756	840.75	up	up	correct
PENIND.BSE	Pennar Industries Limited	20230103	54.95	59.5	54.95	57.85	37845	57.85	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20230103	150.2	157.8	149.6	156.05	5785589	156.05	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230103	4000	4084.85	4000	4061.45	1337	4061.45	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230103	59.9	59.9	55.95	59.6	1150	59.6	down	up	incorrect
PHRMASI.BSE	Phaarmasia Limited	20230103	26.5	27.75	25.2	27.75	1935	27.75	up	up	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230103	10.85	10.85	10.85	10.85	0	10.85
PIIND.BSE	PI Industries Limited	20230103	3434	3464.5	3398.45	3409.25	11787	3409.25	down	down	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230103	7.5	7.86	7.12	7.82	46125	7.82	up	up	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230103	64.5	65	64.1	64.2	6480	64.2	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230103	222.5	222.5	217.65	217.85	183	217.85	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230103	215.55	216.15	214.3	215.6	97666	215.6	up	down	incorrect
PRECWIRE.BSE	Precision Wires India Ltd	20230103	75	84.6	75	82.6	148889	82.6	up	down	incorrect
PRESTIGE.BSE	Prestige Estates Projects Limited	20230103	465	474.5	465	470.7	14527	470.7	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20230103	194	199.25	192.2	193.1	50150	193.1	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230103	11	12.01	11	11.85	2900	11.85	up	up	correct
PRIMESECU.BSE	Prime Securities Limited	20230103	99.6	104.05	99.6	103.85	5333	103.85	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230103	32.65	34.3	32.6	33.4	266875	33.4	up	up	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230103	325	337	304.95	304.95	6284	304.95	down	down	correct
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230103	1142.2	1146	1129.8	1138.45	195	1138.45	down	down	correct
PVR.BSE	PVR Limited	20230103	1731	1736	1711.25	1713.65	5516	1713.65	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230103	47.09	47.54	47.09	47.39	10430	47.39	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230103	3.74	3.9	3.56	3.89	4027	3.89	up	up	correct
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230103	29.45	32.55	29.45	32.5	364	32.5	up	up	correct
QUEST.BSE	Quest Softech (India) Limited	20230103	47.6	47.7	44.2	47.7	12658	47.7	up	up	correct
RADICO.BSE	Radico Khaitan Limited	20230103	1030.1	1046.85	1020.3	1043.3	15095	1043.3	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230103	13.1	13.1	11.61	11.88	93590	11.88	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230103	717	755	704.75	749.35	28759	749.35	up	up	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230103	892	899.35	878.05	882.85	3111	882.85	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230103	31.35	32.2	30.9	31.65	2082588	15.825	up	up	correct
RAMAVISION.BSE	Rama Vision Limited	20230103	47	47.65	46	47.65	4822	47.65	up	up	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230103	705.75	718.15	698.75	713.05	5813	713.05	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230103	6.59	6.59	6.05	6.5	2323	6.5	down	up	incorrect
RANEENGINE.BSE	Rane Engine Valve Limited	20230103	232.1	233.95	225.85	230.3	2649	230.3	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230103	5400	5400	5041	5300	6	5300	down	down	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230103	23.25	24.3	23	23.5	2009	23.5	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20230103	737.65	738.7	732.05	734.1	305	734.1	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230103	181.3	187.6	181.3	186.45	901698	186.45	up	down	incorrect
RCL.BSE	Radhagobind Commercial Limited	20230103	22	22	22	22	0	22
RCOM.BSE	Reliance Communications Limited	20230103	2.03	2.04	2	2.04	2737498	2.04	up	up	correct
RECLTD.BSE	REC Limited	20230103	121.5	123.75	119.8	122.95	995252	122.95	up	up	correct
REGENCY.BSE	Regency Investments Limited	20230103	7	7	6.77	6.8	18008	6.8	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230103	4.32	4.67	4.29	4.4	42488	4.4	up	up	correct
RELAXO.BSE	Relaxo Footwears Limited	20230103	915	915	899	900.6	3147	900.6	down	down	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230103	8.86	9.26	8.86	9.26	197255	9.26	up	up	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230103	14.6	14.6	13.6	14.14	1801	14.14	down	up	incorrect
RELIANCE.BSE	Reliance Industries Limited	20230103	2567.7	2573	2548.05	2557	136124	2557	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230103	242.3	242.95	234.4	236.8	383	236.8	down	down	correct
RML.BSE	Rane (Madras) Limited	20230103	420.05	422.4	416.1	417.45	850	417.45	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230103	2.32	2.56	2.32	2.56	1369278	2.56	up	up	correct
ROSELABS.BSE	Roselabs Finance Limited	20230103	18.35	18.35	16.75	17.85	2018	17.85	down	down	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230103	14.2	14.2	12.9	13.1	1750	13.1	down	up	incorrect
RPOWER.BSE	Reliance Power Limited	20230103	14.8	15.18	14.71	14.81	2781070	14.81	up	down	incorrect
RSCINT.BSE	RSC International Limited	20230103	7.4	7.4	7.4	7.4	50	7.4
RSDFIN.BSE	RSD Finance Limited	20230103	87.15	94	87.15	91.6	39	91.6	up	up	correct
RSYSTEMINT.BSE	R Systems International Limited	20230103	252	253.5	249	252.6	3299	252.6	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230103	124.05	124.05	121.65	123.9	37452	123.9	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20230103	80.1	81.6	79	81.3	51546	81.3	up	down	incorrect
RUSHIL.BSE	Rushil Décor Limited	20230103	446.75	448.3	435.25	436.15	4733	436.15	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230103	16.1	16.5	15.8	16.15	53639	16.15	up	up	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230103	123	124.7	121	121.6	93448	121.6	down	down	correct
SAHARA.BSE	Sahara One Media and Entertainment Limited	20230103	15.65	15.65	15.65	15.65	0	15.65
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230103	45.4	48.6	45.4	47.9	351	47.9	up	up	correct
SALONACOT.BSE	Salona Cotspin Limited	20230103	268.6	269	263.15	266.6	1125	266.6	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230103	4.19	4.19	3.8	4.07	20326	4.07	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230103	149.95	152.85	148.5	150.1	1719	150.1	up	up	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230103	865	888	850	876.45	61595	876.45	up	up	correct
SANGAMIND.BSE	Sangam (India) Limited	20230103	249.9	249.9	235	235.75	1778	235.75	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230103	331.65	348.75	331.65	346.55	85139	346.55	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230103	40.35	41.4	39.85	40.15	7525	40.15	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230103	5802	5849.75	5793.8999	5808.5498	577	5808.5498	up	up	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230103	0.71	0.74	0.7	0.74	1335812	0.74	up	up	correct
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230103	48	48	46.55	46.8	15066	46.8	down	up	incorrect
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230103	799.5	801.05	785.2	792.25	39946	792.25	down	down	correct
SBIN.BSE	State Bank of India	20230103	612.55	616.65	610.05	612.35	322698	612.35	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20230103	654	656.66	650.5	655.33	1913	655.33	up	up	correct
SCI.BSE	The Shipping Corporation of India Limited	20230103	144.7	149.6	141.1	147.85	905322	147.85	up	up	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230103	20.95	21.1	20.95	21.1	5063	21.1	up	up	correct
SGL.BSE	STL Global Limited	20230103	18.15	18.3	17.85	18.15	3143	18.15
SHANKARA.BSE	Shankara Building Products Limited	20230103	668.6	688	657.25	660.05	3907	660.05	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20230103	31.5	31.5	31.5	31.5	34	31.5
SHESHAINDS.BSE	Sheshadri Industries Limited	20230103	21.8	21.8	20.25	20.8	2976	20.8	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230103	16.1	16.1	15.3	16.1	152	16.1
SHILPAMED.BSE	Shilpa Medicare Limited	20230103	278.5	293.85	278.5	286.05	12061	286.05	up	up	correct
SHISHIND.BSE	Shish Industries Limited	20230103	164	165.5	160.9	164.2	11083	164.2	up	up	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230103	28.05	29.45	28.05	28.9	3356	28.9	up	up	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230103	94.6	97.3	93.8	94	5013	94	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230103	8	8	7.5	7.8	1282	7.8	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230103	23474.9492	23771.1992	23446.9004	23705.1504	444	23705.1504	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230103	186.1	189.2	182.8	185.15	1417	185.15	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230103	30.4	33.35	30.4	33.35	211	33.35	up	up	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230103	301.8	305.55	297.6	304.45	1667	304.45	up	up	correct
SICLTD.BSE	Shivom Investment & Consultancy Limited	20230103	0.43	0.43	0.43	0.43	0	0.43
SIGNETIND.BSE	Signet Industries Limited	20230103	39.2	39.4	38.8	38.8	1916	38.8	down	down	correct
SILINV.BSE	SIL Investments Limited	20230103	349.55	357.7	346.05	350.4	421	350.4	up	down	incorrect
SITINET.BSE	SITI Networks Limited	20230103	1.72	1.74	1.69	1.71	1815953	1.71	down	down	correct
SML.BSE	Soni Medicare Limited	20230103	32.65	32.65	32.6	32.6	11	32.6	down	down	correct
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230103	85	85	82.35	83	451	83	down	up	incorrect
SOTL.BSE	Savita Oil Technologies Limited	20230103	306.85	308.2	301.55	303.2	9420	303.2	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230103	19.9	21.25	19.8	20.4	6111765	20.4	up	up	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230103	17.3	19.2	17.3	18.85	798	18.85	up	up	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230103	2	2	1.94	1.94	36889	1.94	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230103	18.4	18.4	17.85	18.25	381	18.25	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230103	46.9	47.5	44.35	46.5	1324	46.5	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20230103	65.05	66.9	65.05	66	7029	66	up	down	incorrect
SRF.BSE	SRF Limited	20230103	2293.05	2312	2281	2302.3501	41542	2302.3501	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230103	41	41.2	40.15	41.15	173	41.15	up	up	correct
SSLFINANCE.BSE	Archana Software Limited	20230103	3.34	3.34	3.34	3.34	727	3.34
SSWL.BSE	Steel Strips Wheels Limited	20230103	163	165.25	162.65	164.1	42139	164.1	up	up	correct
STAMPEDE.BSE	Stampede Capital Limited	20230103	0.73	0.73	0.73	0.73	0	0.73
STAR.BSE	Strides Pharma Science Limited	20230103	355	367.6	355	365.95	70222	365.95	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230103	125.5	126.8	125.5	126.4	591	126.4	up	up	correct
STEL.BSE	STEL Holdings Ltd	20230103	167.9	170.7	164.25	164.9	3004	164.9	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230103	16.25	16.25	16.25	16.25	6	16.25
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230103	5012.0498	5035.9502	4940	4946.0498	269	4946.0498	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230103	2304.7	2318.75	2296.3999	2306.3999	137	2306.3999	up	down	incorrect
SUNILAGR.BSE	Sunil Agro Foods Limited	20230103	160.2	160.2	149.4	156.2	631	156.2	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230103	990	1012.55	988.15	1009.15	55013	1009.15	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20230103	489	491.15	481.55	486.45	95262	486.45	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230103	9.21	9.21	8.91	9.02	1383	9.02	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230103	326.1	334.1	326.1	330.3	4898	330.3	up	up	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230103	11.6	12.38	11.41	11.87	72075	11.87	up	down	incorrect
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230103	60.7	61.45	59.7	60.1	5105	60.1	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20230103	67.5	67.7	66.35	66.35	14949	66.35	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20230103	10.73	10.98	10.61	10.73	40265501	10.73
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230103	6.79	6.93	6.61	6.81	41901	6.81	up	up	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230103	0.52	0.53	0.5	0.51	989529	0.51	down	down	correct
SYMPHONY.BSE	Symphony Limited	20230103	933.65	938.65	921.3	931.95	3000	931.95	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230103	217.05	217.2	210.1	212.1	9574	212.1	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230103	23.95	24.1	23.5	23.85	15169	23.85	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230103	12.6	12.6	12.6	12.6	950	12.6
TATACONSUM.BSE	Tata Global Beverages Limited	20230103	762.6	768	759.1	767.3	40073	767.3	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20230103	395.5	398.2	393	394	323014	394	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20230103	119.75	120.5	117.75	118.45	3278960	118.45	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230103	1.63	1.63	1.49	1.49	1320327	1.49	down	down	correct
TCS.BSE	Tata Consultancy Services Limited	20230103	3260	3319.55	3247.7	3310.8501	45996	3310.8501	up	down	incorrect
TECHM.BSE	Tech Mahindra Limited	20230103	1009.5	1024.7	1008.1	1024.05	99537	1024.05	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230103	8	8.4	8	8.4	9353	8.4	up	up	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230103	58.8	60.5	58.4	59.2	378749	59.2	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230103	42.5	42.65	42.5	42.5	308	42.5
THYROCARE.BSE	Thyrocare Technologies Limited	20230103	612	619	611.55	614.95	3899	614.95	up	up	correct
TI.BSE	Tilaknagar Industries Ltd	20230103	120	120.85	115.1	116.4	102463	116.4	down	up	incorrect
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230103	1004.05	1010.35	999	1000.95	6101	1000.95	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230103	91.5	96.2	91.5	95.2	302364	95.2	up	up	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230103	909	913.35	895.3	898.7	177	898.7	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230103	2786.95	2795	2773.6	2784	4758	2784	down	down	correct
TIMKEN.BSE	Timken India Limited	20230103	3188	3218	3146.05	3160.1499	4305	3160.1499	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230103	354.95	355.9	346.8	349.05	30586	349.05	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230103	1751	1763.6	1734.25	1741	185	1741	down	down	correct
TITAN.BSE	Titan Company Limited	20230103	2565.8	2619	2555	2613.8	53623	2613.8	up	up	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230103	245	246.5	237.8	239	8249	239	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230103	18.9	18.9	17.9	18.1	1079	18.1	down	down	correct
TRIDENT.BSE	Trident Limited	20230103	34.4	34.6	34.3	34.45	481704	34.45	up	up	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230103	55.2	57.3	55.2	56.35	41501	56.35	up	up	correct
TRL.BSE	Taylormade Renewables Limited	20230103	35.25	35.25	35.25	35.25	4000	35.25
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230103	91.15	93.6	91.15	91.7	165202	91.7	up	up	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230103	37.7	38.05	37.35	37.7	189817	37.7
TVTODAY.BSE	T.V. Today Network Limited	20230103	248.2	248.2	246.25	247.35	3947	247.35	down	down	correct
UBL.BSE	United Breweries Limited	20230103	1687.7	1694.85	1664.8	1670.2	3126	1670.2	down	up	incorrect
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230103	128.8	130.8	127.9	128.45	602	128.45	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230103	107.6	110	105.5	107.5	91923	107.5	down	up	incorrect
ULTRACEMCO.BSE	UltraTech Cement Limited	20230103	7001	7036.7002	6964.0498	6996.7002	11023	6996.7002	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230103	337.95	337.95	329.45	329.95	26111	329.95	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230103	49.9	49.9	49.9	49.9	1	49.9
UNIDT.BSE	United Drilling Tools Limited	20230103	264.9	266.8	262.05	264.35	1651	264.35	down	down	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230103	3.55	3.7	3.38	3.7	373	3.7	up	up	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230103	113	136.55	113	135.3	3829	135.3	up	up	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230103	63	63	60.05	61.9	5401	61.9	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230103	1.98	1.98	1.98	1.98	0	1.98
UNIVCABLES.BSE	Universal Cables Limited	20230103	359	370	337.35	340.25	50792	340.25	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230103	16.8	16.8	16.5	16.5	263	16.5	down	down	correct
UPL.BSE	UPL Limited	20230103	722	727.2	717.4	719.65	15961	719.65	down	up	incorrect
USHAMART.BSE	Usha Martin Limited	20230103	181.4	196	178.4	187.65	198079	187.65	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230103	28.2	28.5	27.95	28.3	146377	28.3	up	up	correct
VAL.BSE	Vaksons Automobiles Limited	20230103	19.65	19.9	19.15	19.55	79801	19.55	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230103	26.05	26.9	25	26.9	329	26.9	up	up	correct
VANICOM.BSE	Vani Commercials Limited	20230103	14.2	14.2	14.2	14.2	7	14.2
VARROC.BSE	Varroc Engineering Limited	20230103	304	304.45	296.6	300.45	8119	300.45	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20230103	19.2	19.25	18.7	18.9	5314	18.9	down	down	correct
VCU.BSE	VCU Data Management Limited	20230103	7.68	7.68	7.66	7.68	286397	7.68
VEDL.BSE	Vedanta Limited	20230103	316.2	321.5	314.2	319.5	566793	319.5	up	down	incorrect
VENKYS.BSE	Venky's (India) Limited	20230103	1918	1946.5	1857.55	1931.05	3263	1931.05	up	up	correct
VERITAS.BSE	Veritas (India) Limited	20230103	210.25	210.25	210.25	210.25	954	210.25
VERTEX.BSE	Vertex Securities Limited	20230103	2.65	2.89	2.65	2.83	13728	2.83	up	up	correct
VHL.BSE	Vardhman Holdings Limited	20230103	2970.05	2998.7	2967.8999	2992.2	173	2992.2	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230103	520	523.75	515.85	520.75	3548	520.75	up	up	correct
VIPIND.BSE	VIP Industries Limited	20230103	686.85	688	677.7	681.25	8550	681.25	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230103	128.7	128.7	122	126	1190	126	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230103	35.7	36.8	35.5	36.1	2024	36.1	up	up	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230103	1.42	1.42	1.42	1.42	21057	1.42
VISAKAIND.BSE	Visaka Industries Limited	20230103	448.3	448.3	441.9	446.1	991	446.1	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230103	82.95	82.95	80.05	81.4	9054	81.4	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230103	7525	7525	7332.5	7412	3947	1482.4	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230103	12.68	12.68	11.6	11.91	62590	11.91	down	down	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230103	28.35	30	27.65	28.65	6174	28.65	up	up	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230103	25.65	28.35	25.65	28.3	3287	28.3	up	up	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230103	11.99	11.99	11.01	11.32	7446	11.32	down	down	correct
VLSFINANCE.BSE	VLS Finance Limited	20230103	159.95	162.45	155	161.45	27335	161.45	up	up	correct
VMS.BSE	VMS Industries Limited	20230103	16.9	17.15	16.25	16.75	2780	16.75	down	up	incorrect
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230103	1122.1	1139	1100.05	1107.75	778	1107.75	down	down	correct
VOLTAS.BSE	Voltas Limited	20230103	808	810.95	802.3	808.4	19875	808.4	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20230103	313.85	327.95	309	318.4	10475	318.4	up	up	correct
VSTIND.BSE	VST Industries Limited	20230103	3300	3317.95	3274.2	3286.8999	206	3286.8999	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230103	2336.8501	2342	2282.75	2292	96	2292	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20230103	324.65	328	322.6	323.75	11928	323.75	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20230103	323	346.9	323	336.3	67487	336.3	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230103	0.97	0.97	0.94	0.94	301579	0.94	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230103	68.15	71.75	67.8	71.75	74124	71.75	up	up	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230103	48.05	48.4	46	46	2718	46	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230103	71.8	72	70.9	71.95	5330	71.95	up	up	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230103	95.75	95.75	94	94.55	7577	94.55	down	up	incorrect
WELCORP.BSE	Welspun Corp Limited	20230103	241.5	241.5	233.05	233.45	42420	233.45	down	down	correct
WELLNESS.BSE	Wellness Noni Limited	20230103	4.5	4.5	4.5	4.5	0	4.5
WENDT.BSE	Wendt (India) Limited	20230103	7450	7508.8999	7372	7428.25	194	7428.25	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230103	774.65	785	760.7	762.7	8456	762.7	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230103	297	297	257.75	266.2	849	266.2	down	up	incorrect
WHIRLPOOL.BSE	Whirlpool of India Limited	20230103	1472.65	1522.95	1472.65	1516.2	2132	1516.2	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230103	21.9	22.1	21.65	21.95	800	21.95	up	down	incorrect
WINDMACHIN.BSE	Windsor Machines Limited	20230103	45.15	46.55	44.3	45.95	33022	45.95	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230103	77.55	79.95	77.55	79.85	2332	79.85	up	up	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230103	135.4	149.35	135.15	141.35	812	141.35	up	up	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230103	221.1	233.9	221.1	230.2	221699	230.2	up	down	incorrect
WSFIN.BSE	Wall Street Finance Limited	20230103	33.1	34.5	32.4	33.25	1946	33.25	up	up	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230103	67.55	71.05	67.55	68.8	14324	68.8	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230103	28.2	29.25	27.75	28.9	10885	28.9	up	up	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230103	0.9	0.92	0.87	0.91	1359721	0.91	up	up	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230103	10.8	10.8	10	10.41	6015	10.41	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230103	1599.9	1609.95	1579.55	1580.65	5170	1580.65	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230103	21.9	22.25	21.75	22.05	23144190	22.05	up	up	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230103	4.1	4.1	4.03	4.1	9550	4.1
YORKEXP.BSE	York Exports Limited	20230103	49	49	49	49	45	49
YUKEN.BSE	Yuken India Limited	20230103	559.9	559.9	533.9	542.65	986	542.65	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230103	13.9	13.9	13.4	13.4	1374	13.4	down	down	correct
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230103	240.75	242.9	239.15	240.15	187206	240.15	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20230103	7.02	7.11	7.01	7.05	54598	7.05	up	up	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20230103	5.37	5.39	5.06	5.28	85338	5.28	down	down	correct